Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.40	14.40	12.18	12.48	3,786	-0.98(-7.25%)
Aug 30, 2017	11.20	15.00	11.20	13.46	15,462	+2.26(+20.14%)
Aug 29, 2017	12.32	12.82	10.66	11.20	5,824	-2.08(-15.66%)
Aug 28, 2017	13.60	15.52	12.48	13.28	21,156	+0.00(+0.00%)
Aug 25, 2017	12.80	13.44	12.48	13.28	3,271	+0.49(+3.80%)
Aug 24, 2017	13.09	13.12	12.43	12.79	3,034	-0.01(-0.05%)
Aug 23, 2017	12.80	12.80	12.48	12.80	1,318	+0.03(+0.25%)
Aug 22, 2017	12.45	12.77	12.17	12.77	2,250	+0.45(+3.64%)
Aug 21, 2017	12.42	12.61	11.84	12.32	2,564	+0.16(+1.32%)
Aug 18, 2017	12.16	12.48	11.84	12.16	1,846	+0.00(+0.00%)
Aug 17, 2017	11.20	12.16	11.05	12.16	19,203	+0.96(+8.57%)
Aug 16, 2017	10.56	11.52	10.56	11.20	5,714	+0.24(+2.19%)
Aug 15, 2017	10.70	11.04	10.24	10.96	2,419	+0.40(+3.79%)
Aug 14, 2017	10.64	10.88	8.960	10.56	4,561	-0.64(-5.71%)
Aug 11, 2017	10.26	11.20	9.600	11.20	4,829	+0.30(+2.79%)
Aug 10, 2017	11.10	11.10	10.24	10.90	799	+0.98(+9.84%)
Aug 09, 2017	10.37	11.36	9.718	9.920	267	-1.44(-12.68%)
Aug 08, 2017	11.49	11.49	10.54	11.36	6,422	+0.16(+1.43%)
Aug 07, 2017	10.88	11.20	10.88	11.20	234	-0.29(-2.56%)
Aug 04, 2017	10.26	11.49	10.24	11.49	1,876	+0.94(+8.91%)
Aug 03, 2017	10.58	10.58	10.24	10.55	3,702	-0.33(-3.00%)
Aug 02, 2017	10.30	11.20	10.24	10.88	1,103	+0.54(+5.26%)
Aug 01, 2017	10.88	11.01	10.24	10.34	1,937	-0.69(-6.24%)
Jul 31, 2017	10.63	11.03	10.24	11.02	42	-0.01(-0.06%)
Jul 28, 2017	11.04	11.04	10.24	11.03	329	+0.47(+4.45%)
Jul 27, 2017	10.72	10.78	10.24	10.56	190	-0.22(-2.08%)
Jul 26, 2017	10.56	10.87	10.24	10.78	100	-0.09(-0.85%)
Jul 25, 2017	10.56	10.88	10.56	10.88	1,012	+0.32(+3.00%)
Jul 24, 2017	9.715	10.80	9.715	10.56	355	+0.08(+0.76%)
Jul 21, 2017	10.88	10.88	10.24	10.48	1,259	+0.82(+8.44%)
Jul 20, 2017	10.90	10.91	9.616	9.664	3,081	-0.29(-2.89%)
Jul 19, 2017	10.53	10.53	9.952	9.952	1,752	-0.61(-5.76%)
Jul 18, 2017	10.72	10.72	10.37	10.56	2,021	-0.32(-2.94%)
Jul 17, 2017	10.92	11.07	10.25	10.88	61	+0.01(+0.09%)
Jul 14, 2017	9.952	11.20	9.632	10.87	1,365	-0.01(-0.06%)
Jul 13, 2017	10.13	10.88	10.13	10.88	7,984	+0.96(+9.65%)
Jul 12, 2017	11.20	11.52	9.600	9.920	4,140	-1.28(-11.43%)
Jul 11, 2017	11.44	11.83	10.20	11.20	623	-0.32(-2.78%)
Jul 10, 2017	10.81	11.52	10.81	11.52	550	+0.54(+4.96%)
Jul 07, 2017	11.17	11.81	9.600	10.98	3,447	+0.42(+3.94%)
Jul 06, 2017	9.920	11.84	9.920	10.56	2,663	+0.00(+0.00%)
Jul 05, 2017	9.600	10.88	9.600	10.56	1,649	+0.64(+6.45%)
Jul 03, 2017	9.600	9.955	8.960	9.920	258	-0.32(-3.13%)
Jun 30, 2017	10.98	10.98	10.24	10.24	1,524	-0.64(-5.88%)
Jun 29, 2017	9.696	11.20	9.696	10.88	2,736	+0.80(+7.94%)
Jun 28, 2017	10.72	10.88	9.472	10.08	1,223	-0.48(-4.55%)
Jun 27, 2017	10.65	11.52	10.23	10.56	4,462	+0.96(+10.00%)
Jun 26, 2017	9.296	10.40	9.296	9.600	995	-0.33(-3.35%)
Jun 23, 2017	9.600	10.24	9.280	9.933	3,213	-0.07(-0.67%)
Jun 22, 2017	9.184	10.85	9.104	10.00	6,476	+1.65(+19.73%)
Jun 21, 2017	9.216	9.216	8.070	8.352	4,491	-0.61(-6.79%)
Jun 20, 2017	9.053	9.216	8.320	8.960	1,899	+0.32(+3.70%)
Jun 19, 2017	9.600	9.600	8.320	8.640	1,819	-0.32(-3.57%)
Jun 16, 2017	9.030	10.17	8.960	8.960	1,323	-0.07(-0.74%)
Jun 15, 2017	9.350	10.24	8.387	9.027	2,414	-1.05(-10.44%)
Jun 14, 2017	9.760	10.32	9.760	10.08	840	-0.08(-0.76%)
Jun 13, 2017	9.920	10.48	9.520	10.16	908	+0.51(+5.24%)
Jun 12, 2017	10.56	10.94	9.600	9.651	2,570	-1.08(-10.02%)
Jun 09, 2017	10.94	10.94	9.600	10.73	2,774	+0.49(+4.75%)
Jun 08, 2017	11.52	11.52	8.966	10.24	11,205	-2.07(-16.84%)
Jun 07, 2017	12.48	12.48	11.52	12.31	1,470	+0.47(+4.00%)
Jun 06, 2017	11.87	12.16	11.52	11.84	275	-0.76(-6.00%)
Jun 05, 2017	12.40	12.60	11.36	12.60	918	+0.00(+0.00%)
Jun 02, 2017	12.06	12.60	10.27	12.60	7,558	+1.40(+12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.