Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.413 | 2.483 | 2.304 | 2.453 | 5,852 | +0.06(+2.50%) |
Aug 30, 2010 | 2.503 | 2.503 | 2.363 | 2.393 | 230,137 | -0.05(-2.04%) |
Aug 27, 2010 | 2.443 | 2.483 | 2.373 | 2.443 | 206,556 | +0.06(+2.51%) |
Aug 26, 2010 | 2.443 | 2.483 | 2.343 | 2.383 | 257,097 | -0.04(-1.65%) |
Aug 25, 2010 | 2.373 | 2.433 | 2.294 | 2.423 | 1,254 | +0.06(+2.53%) |
Aug 24, 2010 | 2.493 | 2.493 | 2.348 | 2.363 | 5,096 | -0.15(-5.95%) |
Aug 23, 2010 | 2.643 | 2.693 | 2.503 | 2.513 | 254,079 | -0.10(-3.82%) |
Aug 20, 2010 | 2.593 | 2.633 | 2.493 | 2.613 | 352,820 | +0.00(+0.00%) |
Aug 19, 2010 | 2.633 | 2.669 | 2.513 | 2.613 | 4,380 | -0.02(-0.76%) |
Aug 18, 2010 | 2.762 | 2.762 | 2.613 | 2.633 | 19,434 | -0.12(-4.35%) |
Aug 17, 2010 | 2.583 | 2.782 | 2.583 | 2.752 | 3,024 | +0.20(+7.81%) |
Aug 16, 2010 | 2.503 | 2.593 | 2.493 | 2.553 | 186,971 | +0.04(+1.59%) |
Aug 13, 2010 | 2.513 | 2.633 | 2.503 | 2.513 | 365,707 | -0.07(-2.70%) |
Aug 12, 2010 | 2.633 | 2.643 | 2.573 | 2.583 | 313,309 | -0.06(-2.26%) |
Aug 11, 2010 | 2.732 | 2.752 | 2.643 | 2.643 | 5,490 | -0.11(-3.99%) |
Aug 10, 2010 | 2.892 | 2.892 | 2.693 | 2.752 | 346,225 | -0.17(-5.80%) |
Aug 09, 2010 | 3.002 | 3.002 | 2.892 | 2.922 | 286,146 | -0.07(-2.33%) |
Aug 06, 2010 | 2.992 | 3.081 | 2.912 | 2.992 | 375,676 | -0.03(-0.99%) |
Aug 05, 2010 | 2.942 | 3.062 | 2.902 | 3.022 | 418,572 | +0.08(+2.71%) |
Aug 04, 2010 | 2.952 | 3.022 | 2.922 | 2.942 | 902 | -0.03(-1.01%) |
Aug 03, 2010 | 3.042 | 3.131 | 2.952 | 2.972 | 602,567 | -0.06(-1.97%) |
Aug 02, 2010 | 2.902 | 3.032 | 2.872 | 3.032 | 705,088 | +0.18(+6.29%) |
Jul 30, 2010 | 2.852 | 2.912 | 2.762 | 2.852 | 247,051 | +0.04(+1.42%) |
Jul 29, 2010 | 2.902 | 2.921 | 2.742 | 2.812 | 260,516 | +0.00(+0.00%) |
Jul 28, 2010 | 2.812 | 2.932 | 2.782 | 2.812 | 2,034 | -0.02(-0.70%) |
Jul 27, 2010 | 2.892 | 2.922 | 2.752 | 2.832 | 243,572 | -0.04(-1.39%) |
Jul 26, 2010 | 2.882 | 2.892 | 2.693 | 2.872 | 494,654 | +0.10(+3.60%) |
Jul 23, 2010 | 2.623 | 2.782 | 2.573 | 2.772 | 409,769 | +0.14(+5.30%) |
Jul 22, 2010 | 2.643 | 2.653 | 2.573 | 2.633 | 292,857 | +0.09(+3.53%) |
Jul 21, 2010 | 2.683 | 2.693 | 2.523 | 2.543 | 224,487 | -0.10(-3.77%) |
Jul 20, 2010 | 2.603 | 2.663 | 2.513 | 2.643 | 234,288 | +0.06(+2.32%) |
Jul 19, 2010 | 2.643 | 2.673 | 2.503 | 2.583 | 250,876 | -0.04(-1.52%) |
Jul 16, 2010 | 2.623 | 2.712 | 2.593 | 2.623 | 384,935 | -0.05(-1.87%) |
Jul 15, 2010 | 2.832 | 2.942 | 2.653 | 2.673 | 526,460 | -0.14(-4.96%) |
Jul 14, 2010 | 2.792 | 2.842 | 2.683 | 2.812 | 312,541 | +0.02(+0.71%) |
Jul 13, 2010 | 2.792 | 2.792 | 2.673 | 2.792 | 4,973 | +0.06(+2.19%) |
Jul 12, 2010 | 2.822 | 2.822 | 2.643 | 2.732 | 220,290 | -0.05(-1.79%) |
Jul 09, 2010 | 2.782 | 2.802 | 2.653 | 2.782 | 417,290 | +0.09(+3.33%) |
Jul 08, 2010 | 2.693 | 2.852 | 2.643 | 2.693 | 1,512 | -0.05(-1.82%) |
Jul 07, 2010 | 2.593 | 2.742 | 2.593 | 2.742 | 365,174 | +0.16(+6.18%) |
Jul 06, 2010 | 2.583 | 2.792 | 2.573 | 2.583 | 2,544 | -0.09(-3.36%) |
Jul 02, 2010 | 2.673 | 2.742 | 2.593 | 2.673 | 268,232 | -0.04(-1.47%) |
Jul 01, 2010 | 2.792 | 2.892 | 2.563 | 2.712 | 503,449 | -0.10(-3.55%) |
Jun 30, 2010 | 2.812 | 2.932 | 2.792 | 2.812 | 3,990 | +0.02(+0.71%) |
Jun 29, 2010 | 2.892 | 2.942 | 2.762 | 2.792 | 461,447 | -0.23(-7.59%) |
Jun 25, 2010 | 3.022 | 3.022 | 2.902 | 3.022 | 682,004 | +0.11(+3.77%) |
Jun 24, 2010 | 2.912 | 3.081 | 2.792 | 2.912 | 409,951 | +0.05(+1.74%) |
Jun 23, 2010 | 2.902 | 2.992 | 2.772 | 2.862 | 364,127 | +0.02(+0.70%) |
Jun 22, 2010 | 2.842 | 3.091 | 2.802 | 2.842 | 1,446 | -0.23(-7.47%) |
Jun 21, 2010 | 3.241 | 3.361 | 3.022 | 3.071 | 719,996 | -0.12(-3.75%) |
Jun 18, 2010 | 3.191 | 3.391 | 3.171 | 3.191 | 850,633 | -0.13(-3.90%) |
Jun 17, 2010 | 3.321 | 3.490 | 3.163 | 3.321 | 280 | +0.13(+4.06%) |
Jun 16, 2010 | 3.151 | 3.281 | 3.042 | 3.191 | 478,314 | +0.01(+0.31%) |
Jun 15, 2010 | 3.181 | 3.191 | 3.052 | 3.181 | 2,512 | +0.11(+3.57%) |
Jun 14, 2010 | 2.962 | 3.151 | 2.902 | 3.071 | 833,852 | +0.17(+5.84%) |
Jun 11, 2010 | 2.792 | 2.952 | 2.792 | 2.902 | 541,480 | +0.10(+3.56%) |
Jun 10, 2010 | 2.802 | 3.042 | 2.693 | 2.802 | 2,334 | -0.05(-1.75%) |
Jun 09, 2010 | 2.872 | 3.062 | 2.812 | 2.852 | 1,213,959 | +0.00(+0.00%) |
Jun 08, 2010 | 2.972 | 3.032 | 2.742 | 2.852 | 891,461 | -0.05(-1.72%) |
Jun 07, 2010 | 3.401 | 3.530 | 2.882 | 2.902 | 1,696,266 | -0.43(-12.87%) |
Jun 04, 2010 | 3.331 | 3.680 | 2.877 | 3.331 | 3,519,663 | +0.32(+10.60%) |
Jun 03, 2010 | 3.012 | 3.131 | 2.683 | 3.012 | 1,190,384 | +0.34(+12.69%) |
Jun 02, 2010 | 2.673 | 2.683 | 2.443 | 2.673 | 938,061 | +0.03(+1.13%) |