Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 24.78 | 24.76 | 24.76 | 24.76 | 2,802 | -0.13(-0.53%) |
Aug 29, 2012 | 24.76 | 24.89 | 24.89 | 24.89 | 700 | +0.27(+1.08%) |
Aug 24, 2012 | 23.70 | 24.62 | 24.62 | 24.62 | 1,634 | +0.61(+2.55%) |
Aug 23, 2012 | 23.97 | 24.14 | 23.97 | 24.01 | 2,468 | -0.35(-1.43%) |
Aug 22, 2012 | 24.57 | 24.57 | 24.36 | 24.36 | 700 | -0.83(-3.30%) |
Aug 21, 2012 | 25.52 | 25.52 | 25.19 | 25.19 | 1,401 | +0.00(+0.00%) |
Aug 20, 2012 | 25.29 | 25.29 | 25.19 | 25.19 | 1,076 | -0.30(-1.19%) |
Aug 17, 2012 | 25.49 | 25.49 | 25.49 | 25.49 | 1,812 | +0.49(+1.95%) |
Aug 15, 2012 | 25.24 | 25.01 | 25.01 | 25.01 | 934 | -0.13(-0.51%) |
Aug 14, 2012 | 25.26 | 25.26 | 24.99 | 25.13 | 2,981 | +0.30(+1.19%) |
Aug 13, 2012 | 25.07 | 25.07 | 24.84 | 24.84 | 2,568 | -0.09(-0.35%) |
Aug 10, 2012 | 24.56 | 24.93 | 24.48 | 24.93 | 2,689 | +0.34(+1.38%) |
Aug 09, 2012 | 24.18 | 24.62 | 24.18 | 24.59 | 1,417 | +0.61(+2.54%) |
Aug 08, 2012 | 23.98 | 23.98 | 23.98 | 23.98 | 233 | +0.12(+0.52%) |
Aug 07, 2012 | 23.75 | 23.85 | 23.75 | 23.85 | 700 | -0.41(-1.69%) |
Aug 06, 2012 | 24.23 | 24.27 | 24.23 | 24.26 | 1,074 | -0.30(-1.24%) |
Aug 01, 2012 | 24.57 | 24.57 | 24.57 | 24.57 | 934 | +0.54(+2.26%) |
Jul 31, 2012 | 24.02 | 24.02 | 24.02 | 24.02 | 1,634 | +0.98(+4.24%) |
Jul 27, 2012 | 22.27 | 23.05 | 23.05 | 23.05 | 3,502 | +0.86(+3.86%) |
Jul 26, 2012 | 22.19 | 22.19 | 22.19 | 22.19 | 240 | +0.88(+4.12%) |
Jul 24, 2012 | 21.29 | 21.31 | 21.31 | 21.31 | 700 | -0.39(-1.81%) |
Jul 23, 2012 | 21.45 | 21.84 | 21.45 | 21.71 | 1,429 | -1.16(-5.07%) |
Jul 18, 2012 | 23.11 | 22.87 | 22.87 | 22.87 | 4,903 | +0.29(+1.27%) |
Jul 17, 2012 | 22.64 | 22.64 | 22.58 | 22.58 | 700 | +0.41(+1.83%) |
Jul 16, 2012 | 22.27 | 22.27 | 22.15 | 22.18 | 1,260 | -0.11(-0.50%) |
Jul 13, 2012 | 22.05 | 22.29 | 22.05 | 22.29 | 700 | +0.26(+1.17%) |
Jul 11, 2012 | 22.03 | 22.03 | 22.03 | 22.03 | 467 | -0.10(-0.45%) |
Jul 05, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 1,868 | +0.06(+0.25%) |
Jul 02, 2012 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +1.41(+6.82%) |
Jun 22, 2012 | 20.44 | 20.66 | 20.66 | 20.66 | 8,873 | -0.47(-2.20%) |
Jun 19, 2012 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +1.40(+7.09%) |
Jun 11, 2012 | 19.73 | 19.73 | 19.73 | 19.73 | 233 | +1.16(+6.25%) |