Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 31.48 | 31.50 | 31.33 | 31.33 | 3,525 | -0.06(-0.19%) |
Aug 28, 2013 | 31.40 | 31.39 | 31.39 | 31.39 | 1,619 | -0.14(-0.45%) |
Aug 27, 2013 | 31.61 | 31.61 | 31.54 | 31.54 | 1,445 | -1.05(-3.24%) |
Aug 26, 2013 | 32.61 | 32.61 | 32.59 | 32.59 | 3,062 | +0.67(+2.09%) |
Aug 23, 2013 | 31.90 | 31.92 | 31.86 | 31.92 | 1,850 | -0.06(-0.20%) |
Aug 21, 2013 | 31.85 | 31.98 | 31.98 | 31.98 | 0 | +0.13(+0.42%) |
Aug 20, 2013 | 31.85 | 31.85 | 31.85 | 31.85 | 693 | +0.38(+1.22%) |
Aug 19, 2013 | 31.49 | 31.49 | 31.47 | 31.47 | 462 | -2.69(-7.87%) |
Aug 12, 2013 | 34.15 | 34.15 | 34.15 | 34.15 | 231 | -0.09(-0.25%) |
Aug 08, 2013 | 34.33 | 34.24 | 34.24 | 34.24 | 1,850 | -0.10(-0.30%) |
Aug 07, 2013 | 34.48 | 34.48 | 34.34 | 34.34 | 751 | -0.70(-2.01%) |
Aug 05, 2013 | 34.82 | 35.05 | 35.05 | 35.05 | 462 | +0.31(+0.91%) |
Jul 30, 2013 | 34.73 | 34.73 | 34.73 | 34.73 | 462 | -0.48(-1.36%) |
Jul 23, 2013 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | +0.12(+0.35%) |
Jul 22, 2013 | 35.09 | 35.09 | 35.09 | 35.09 | 693 | -0.24(-0.69%) |
Jul 19, 2013 | 35.29 | 35.33 | 35.29 | 35.33 | 2,590 | -0.09(-0.26%) |
Jul 18, 2013 | 35.38 | 35.46 | 35.38 | 35.43 | 1,734 | +0.96(+2.78%) |
Jul 15, 2013 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | +5.24(+17.94%) |
Jul 01, 2013 | 29.61 | 29.23 | 29.23 | 29.23 | 925 | +0.06(+0.21%) |
Jun 27, 2013 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +1.08(+3.83%) |
Jun 26, 2013 | 28.09 | 28.09 | 28.09 | 28.09 | 2,285 | +1.48(+5.56%) |
Jun 24, 2013 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.95(-3.45%) |
Jun 21, 2013 | 27.34 | 27.56 | 27.12 | 27.56 | 3,723 | -0.05(-0.17%) |
Jun 20, 2013 | 29.06 | 29.06 | 27.61 | 27.61 | 8,842 | -1.55(-5.32%) |
Jun 19, 2013 | 29.22 | 29.22 | 29.16 | 29.16 | 698 | -0.02(-0.06%) |
Jun 17, 2013 | 29.16 | 29.18 | 29.18 | 29.18 | 698 | +0.04(+0.15%) |
Jun 13, 2013 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.01(-0.04%) |
Jun 06, 2013 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.15(+0.50%) |
Jun 05, 2013 | 29.00 | 29.00 | 29.00 | 29.00 | 232 | -0.40(-1.35%) |
Jun 04, 2013 | 29.39 | 29.39 | 29.39 | 29.39 | 698 | -0.12(-0.41%) |