Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | +0.00(+0.00%) |
Aug 28, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 24 | +0.00(+0.00%) |
Aug 27, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 22 | +0.00(+0.00%) |
Aug 26, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 45 | +0.00(+0.00%) |
Aug 25, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 4 | +0.00(+0.00%) |
Aug 22, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 162 | +0.00(+0.00%) |
Aug 21, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 112 | +0.00(+0.00%) |
Aug 19, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | +0.00(+0.00%) |
Aug 11, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 67 | +0.00(+0.00%) |
Aug 06, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | -1.81(-4.07%) |
Jul 31, 2014 | 44.36 | 44.36 | 44.36 | 44.36 | 22 | +0.00(+0.00%) |
Jul 30, 2014 | 44.36 | 44.36 | 44.36 | 44.36 | 67 | +0.00(+0.00%) |
Jul 29, 2014 | 45.36 | 45.36 | 44.36 | 44.36 | 942 | +2.45(+5.84%) |
Jul 28, 2014 | 41.91 | 41.91 | 41.91 | 41.91 | 158 | +0.00(+0.00%) |
Jul 25, 2014 | 41.91 | 41.91 | 41.91 | 41.91 | 225 | +0.00(+0.00%) |
Jul 24, 2014 | 41.91 | 41.91 | 41.91 | 41.91 | 1,000 | +0.33(+0.80%) |
Jul 22, 2014 | 41.78 | 41.58 | 41.58 | 41.58 | 1,129 | -0.63(-1.48%) |
Jul 18, 2014 | 41.79 | 42.21 | 42.21 | 42.21 | 2,033 | -0.01(-0.03%) |
Jul 17, 2014 | 42.22 | 42.22 | 42.22 | 42.22 | 1,305 | +0.84(+2.03%) |
Jul 15, 2014 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | +0.00(+0.00%) |
Jul 14, 2014 | 41.38 | 41.38 | 41.38 | 41.38 | 74 | +0.00(+0.00%) |
Jul 11, 2014 | 41.38 | 41.38 | 41.38 | 41.38 | 33 | +0.00(+0.00%) |
Jul 08, 2014 | 41.38 | 41.38 | 41.38 | 41.38 | 1,355 | -0.92(-2.16%) |
Jul 07, 2014 | 42.29 | 42.30 | 42.29 | 42.30 | 962 | +1.17(+2.84%) |
Jul 03, 2014 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +0.00(+0.00%) |
Jul 01, 2014 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +0.00(+0.00%) |
Jun 30, 2014 | 41.13 | 41.13 | 41.13 | 41.13 | 4 | +0.00(+0.00%) |
Jun 27, 2014 | 41.13 | 41.13 | 41.13 | 41.13 | 83 | +0.00(+0.00%) |
Jun 26, 2014 | 41.17 | 41.17 | 41.13 | 41.13 | 790 | -0.13(-0.31%) |
Jun 24, 2014 | 41.26 | 41.26 | 41.26 | 41.26 | 452 | +0.23(+0.55%) |
Jun 20, 2014 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | +0.00(+0.00%) |
Jun 19, 2014 | 41.04 | 41.04 | 41.04 | 41.04 | 6 | +0.00(+0.00%) |
Jun 18, 2014 | 40.87 | 41.04 | 40.87 | 41.04 | 2,040 | +1.64(+4.17%) |
Jun 16, 2014 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 39.39 | 39.39 | 39.39 | 39.39 | 113 | +0.00(+0.00%) |
Jun 09, 2014 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.00(+0.00%) |
Jun 05, 2014 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | -0.00(-0.00%) |
Jun 03, 2014 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.00(+0.00%) |