Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 36.03 | 36.66 | 36.66 | 36.66 | 3,409 | +0.83(+2.32%) |
Aug 27, 2015 | 36.01 | 36.03 | 35.74 | 35.83 | 1,659 | +1.73(+5.08%) |
Aug 26, 2015 | 33.87 | 34.86 | 33.87 | 34.10 | 1,573 | -1.98(-5.50%) |
Aug 24, 2015 | 24.23 | 36.08 | 24.23 | 36.08 | 204 | -0.78(-2.13%) |
Aug 21, 2015 | 38.31 | 38.58 | 36.85 | 36.86 | 4,035 | -3.84(-9.42%) |
Aug 18, 2015 | 40.96 | 41.77 | 40.70 | 40.70 | 6 | +0.14(+0.35%) |
Aug 17, 2015 | 39.37 | 40.56 | 39.37 | 40.56 | 5,133 | +1.60(+4.11%) |
Aug 14, 2015 | 38.96 | 38.96 | 38.96 | 38.96 | 425 | +0.43(+1.12%) |
Aug 12, 2015 | 37.83 | 38.66 | 37.83 | 38.52 | 95 | -0.73(-1.85%) |
Aug 11, 2015 | 39.25 | 39.25 | 39.25 | 39.25 | 10,945 | +0.55(+1.42%) |
Aug 10, 2015 | 38.53 | 38.70 | 38.53 | 38.70 | 1,784 | +2.23(+6.13%) |
Aug 07, 2015 | 37.15 | 37.15 | 36.47 | 36.47 | 1,648 | -1.58(-4.15%) |
Aug 03, 2015 | 38.05 | 38.05 | 38.05 | 38.05 | 9 | +2.41(+6.75%) |
Jul 28, 2015 | 34.41 | 35.64 | 34.41 | 35.64 | 31 | +0.45(+1.28%) |
Jul 27, 2015 | 35.19 | 35.19 | 35.19 | 35.19 | 704 | -0.13(-0.37%) |
Jul 24, 2015 | 35.32 | 35.32 | 35.32 | 35.32 | 322 | -1.42(-3.86%) |
Jul 22, 2015 | 36.37 | 36.74 | 36.37 | 36.74 | 118 | -1.35(-3.53%) |
Jul 20, 2015 | 38.34 | 38.34 | 38.09 | 38.09 | 125 | -0.50(-1.29%) |
Jul 16, 2015 | 38.58 | 38.58 | 38.58 | 38.58 | 2 | +0.81(+2.14%) |
Jul 15, 2015 | 37.77 | 37.77 | 37.77 | 37.77 | 1,309 | -0.62(-1.60%) |
Jul 13, 2015 | 38.39 | 38.39 | 38.39 | 38.39 | 295 | +1.04(+2.78%) |
Jul 10, 2015 | 37.35 | 37.35 | 37.35 | 37.35 | 604 | +1.03(+2.83%) |
Jul 08, 2015 | 36.47 | 36.47 | 35.76 | 36.32 | 304 | -0.54(-1.46%) |
Jul 07, 2015 | 37.57 | 37.79 | 36.86 | 36.86 | 2,682 | -0.75(-2.00%) |
Jul 06, 2015 | 37.87 | 37.87 | 37.62 | 37.62 | 1,445 | -2.98(-7.35%) |
Jun 26, 2015 | 41.20 | 40.60 | 40.60 | 40.60 | 1,591 | -0.62(-1.50%) |
Jun 25, 2015 | 41.53 | 41.53 | 41.22 | 41.22 | 1,852 | -0.21(-0.51%) |
Jun 24, 2015 | 41.79 | 41.79 | 41.43 | 41.43 | 1,493 | -0.27(-0.66%) |
Jun 22, 2015 | 41.70 | 41.70 | 41.70 | 41.70 | 230 | +1.27(+3.15%) |
Jun 17, 2015 | 40.43 | 40.43 | 40.43 | 40.43 | 11 | -0.37(-0.90%) |
Jun 16, 2015 | 39.96 | 40.80 | 39.96 | 40.80 | 2,072 | +0.52(+1.30%) |
Jun 15, 2015 | 40.28 | 40.28 | 40.28 | 40.28 | 1,223 | -0.69(-1.69%) |
Jun 12, 2015 | 40.97 | 40.97 | 40.97 | 40.97 | 1,145 | +0.07(+0.17%) |
Jun 11, 2015 | 39.77 | 40.90 | 39.77 | 40.90 | 2,202 | +1.27(+3.20%) |
Jun 10, 2015 | 39.95 | 39.95 | 39.63 | 39.63 | 2,013 | -0.29(-0.73%) |
Jun 09, 2015 | 40.03 | 40.03 | 39.92 | 39.92 | 1,781 | -0.27(-0.66%) |
Jun 08, 2015 | 40.19 | 40.19 | 40.19 | 40.19 | 1,259 | -0.18(-0.45%) |
Jun 05, 2015 | 40.01 | 40.37 | 38.89 | 40.37 | 1,710 | -0.02(-0.05%) |
Jun 03, 2015 | 40.21 | 40.39 | 40.21 | 40.39 | 61 | +0.44(+1.10%) |
Jun 02, 2015 | 39.44 | 39.95 | 39.44 | 39.95 | 1,457 | +1.29(+3.33%) |