Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 45.17 | 45.17 | 45.17 | 45.17 | 32 | +0.14(+0.31%) |
Aug 30, 2023 | 45.09 | 45.09 | 45.03 | 45.03 | 447 | +0.03(+0.06%) |
Aug 29, 2023 | 44.16 | 45.00 | 44.16 | 45.00 | 110 | +1.95(+4.53%) |
Aug 28, 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 202 | +0.89(+2.12%) |
Aug 25, 2023 | 42.15 | 42.15 | 42.15 | 42.15 | 100 | -0.00(-0.00%) |
Aug 24, 2023 | 42.16 | 42.16 | 42.16 | 42.16 | 14 | -1.50(-3.43%) |
Aug 23, 2023 | 43.65 | 43.65 | 43.65 | 43.65 | 53 | +1.27(+2.99%) |
Aug 22, 2023 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | +0.08(+0.20%) |
Aug 21, 2023 | 41.82 | 42.30 | 41.82 | 42.30 | 1,058 | +0.55(+1.33%) |
Aug 18, 2023 | 41.16 | 41.80 | 41.16 | 41.74 | 653 | -0.73(-1.72%) |
Aug 17, 2023 | 42.47 | 42.47 | 42.47 | 42.47 | 28 | -0.92(-2.11%) |
Aug 16, 2023 | 43.39 | 43.39 | 43.39 | 43.39 | 52 | -1.06(-2.38%) |
Aug 15, 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 114 | -0.71(-1.57%) |
Aug 14, 2023 | 44.89 | 45.16 | 44.89 | 45.16 | 293 | +0.67(+1.51%) |
Aug 11, 2023 | 44.28 | 44.49 | 44.28 | 44.49 | 224 | -0.53(-1.17%) |
Aug 10, 2023 | 45.02 | 45.02 | 45.02 | 45.02 | 160 | +0.33(+0.73%) |
Aug 09, 2023 | 44.66 | 44.69 | 44.66 | 44.69 | 229 | -1.03(-2.24%) |
Aug 08, 2023 | 45.62 | 45.71 | 45.23 | 45.71 | 491 | -0.25(-0.54%) |
Aug 07, 2023 | 45.96 | 45.96 | 45.96 | 45.96 | 105 | +1.41(+3.15%) |
Aug 04, 2023 | 44.56 | 44.56 | 44.56 | 44.56 | 144 | -0.34(-0.76%) |
Aug 03, 2023 | 44.90 | 44.90 | 44.90 | 44.90 | 64 | -0.16(-0.35%) |
Aug 02, 2023 | 45.05 | 45.12 | 45.04 | 45.06 | 986 | -1.82(-3.88%) |
Aug 01, 2023 | 46.88 | 46.88 | 46.88 | 46.88 | 61 | +0.07(+0.14%) |
Jul 31, 2023 | 47.62 | 47.62 | 46.69 | 46.81 | 2,368 | -0.14(-0.30%) |
Jul 28, 2023 | 46.19 | 47.29 | 46.19 | 46.95 | 1,718 | +1.81(+4.02%) |
Jul 27, 2023 | 47.12 | 47.36 | 45.13 | 45.13 | 1,077 | +0.76(+1.70%) |
Jul 26, 2023 | 44.38 | 44.38 | 44.38 | 44.38 | 8 | +1.22(+2.82%) |
Jul 25, 2023 | 43.16 | 43.16 | 43.16 | 43.16 | 186 | +0.34(+0.79%) |
Jul 24, 2023 | 42.82 | 42.82 | 42.82 | 42.82 | 113 | +0.10(+0.24%) |
Jul 21, 2023 | 43.31 | 43.31 | 42.72 | 42.72 | 475 | -0.84(-1.94%) |
Jul 20, 2023 | 43.72 | 43.72 | 43.57 | 43.57 | 227 | -1.85(-4.07%) |
Jul 19, 2023 | 45.42 | 45.42 | 45.42 | 45.42 | 88 | +0.25(+0.56%) |
Jul 18, 2023 | 44.66 | 45.16 | 44.66 | 45.16 | 215 | +0.49(+1.11%) |
Jul 17, 2023 | 44.67 | 44.67 | 44.67 | 44.67 | 125 | -0.20(-0.45%) |
Jul 14, 2023 | 44.87 | 44.87 | 44.87 | 44.87 | 100 | -0.92(-2.01%) |
Jul 13, 2023 | 45.79 | 45.79 | 45.79 | 45.79 | 106 | +1.35(+3.03%) |
Jul 12, 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 107 | +1.01(+2.33%) |
Jul 11, 2023 | 43.43 | 43.43 | 43.43 | 43.43 | 73 | +1.51(+3.60%) |
Jul 10, 2023 | 41.92 | 41.92 | 41.92 | 41.92 | 90 | -0.30(-0.71%) |
Jul 07, 2023 | 42.63 | 42.63 | 42.22 | 42.22 | 211 | -0.29(-0.69%) |
Jul 06, 2023 | 42.52 | 42.52 | 42.52 | 42.52 | 49 | -0.76(-1.76%) |
Jul 05, 2023 | 43.28 | 43.28 | 43.28 | 43.28 | 62 | +0.72(+1.69%) |
Jul 03, 2023 | 42.56 | 42.56 | 42.56 | 42.56 | 100 | +0.18(+0.43%) |
Jun 30, 2023 | 42.22 | 42.38 | 42.22 | 42.38 | 240 | +0.93(+2.24%) |
Jun 29, 2023 | 41.85 | 41.85 | 41.45 | 41.45 | 156 | -0.39(-0.92%) |
Jun 28, 2023 | 41.84 | 41.84 | 41.84 | 41.84 | 8 | +0.25(+0.61%) |
Jun 27, 2023 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +1.32(+3.28%) |
Jun 26, 2023 | 40.26 | 40.26 | 40.26 | 40.26 | 94 | -0.89(-2.16%) |
Jun 23, 2023 | 41.15 | 41.15 | 41.15 | 41.15 | 100 | -0.10(-0.24%) |
Jun 22, 2023 | 40.39 | 41.25 | 40.39 | 41.25 | 303 | +0.54(+1.33%) |
Jun 21, 2023 | 40.71 | 40.71 | 40.71 | 40.71 | 86 | -0.82(-1.99%) |
Jun 20, 2023 | 41.59 | 41.59 | 41.53 | 41.53 | 433 | -0.32(-0.75%) |
Jun 16, 2023 | 41.85 | 41.85 | 41.85 | 41.85 | 100 | -0.69(-1.63%) |
Jun 15, 2023 | 41.59 | 42.54 | 41.59 | 42.54 | 770 | +1.30(+3.15%) |
Jun 14, 2023 | 41.01 | 41.24 | 41.01 | 41.24 | 103 | +0.09(+0.21%) |
Jun 13, 2023 | 41.29 | 41.29 | 41.16 | 41.16 | 198 | +0.27(+0.67%) |
Jun 12, 2023 | 40.89 | 40.89 | 40.89 | 40.89 | 6 | +0.90(+2.24%) |
Jun 09, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | 100 | +0.02(+0.05%) |
Jun 08, 2023 | 39.97 | 39.97 | 39.97 | 39.97 | 7 | +0.39(+1.00%) |
Jun 07, 2023 | 40.29 | 40.29 | 39.57 | 39.57 | 1,911 | -0.98(-2.42%) |
Jun 06, 2023 | 40.56 | 40.56 | 40.56 | 40.56 | 4 | +0.32(+0.81%) |
Jun 05, 2023 | 40.71 | 40.71 | 40.23 | 40.23 | 303 | +0.26(+0.66%) |
Jun 02, 2023 | 40.13 | 40.13 | 39.97 | 39.97 | 231 | +0.15(+0.37%) |