Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.470	2.600	2.470	2.570	321,718	+0.08(+3.21%)
Aug 30, 2017	2.470	2.530	2.455	2.490	72,346	-0.01(-0.40%)
Aug 29, 2017	2.470	2.510	2.454	2.500	66,680	+0.01(+0.40%)
Aug 28, 2017	2.500	2.550	2.470	2.490	206,511	-0.01(-0.40%)
Aug 25, 2017	2.500	2.520	2.480	2.500	271,784	+0.01(+0.40%)
Aug 24, 2017	2.490	2.500	2.430	2.490	110,731	+0.04(+1.63%)
Aug 23, 2017	2.420	2.500	2.410	2.450	91,948	-0.01(-0.41%)
Aug 22, 2017	2.400	2.480	2.390	2.460	161,884	+0.05(+2.07%)
Aug 21, 2017	2.420	2.450	2.400	2.410	83,227	-0.02(-0.82%)
Aug 18, 2017	2.370	2.450	2.360	2.430	126,524	+0.02(+0.83%)
Aug 17, 2017	2.420	2.490	2.400	2.410	211,497	-0.03(-1.23%)
Aug 16, 2017	2.460	2.500	2.410	2.440	108,779	+0.00(+0.00%)
Aug 15, 2017	2.480	2.490	2.410	2.440	122,947	-0.03(-1.21%)
Aug 14, 2017	2.500	2.510	2.450	2.470	179,024	+0.04(+1.65%)
Aug 11, 2017	2.440	2.510	2.420	2.430	125,277	-0.06(-2.41%)
Aug 10, 2017	2.390	2.630	2.390	2.490	815,927	-0.01(-0.40%)
Aug 09, 2017	2.280	2.550	2.240	2.500	817,856	+0.21(+9.17%)
Aug 08, 2017	2.250	2.380	2.250	2.290	58,240	+0.01(+0.44%)
Aug 07, 2017	2.250	2.370	2.250	2.280	63,993	+0.01(+0.44%)
Aug 04, 2017	2.250	2.316	2.250	2.270	86,117	+0.05(+2.25%)
Aug 03, 2017	2.220	2.300	2.210	2.220	94,198	-0.03(-1.33%)
Aug 02, 2017	2.300	2.345	2.240	2.250	164,970	-0.08(-3.43%)
Aug 01, 2017	2.280	2.360	2.280	2.330	86,458	+0.05(+2.19%)
Jul 31, 2017	2.330	2.390	2.270	2.280	134,020	-0.05(-2.15%)
Jul 28, 2017	2.270	2.400	2.270	2.330	81,698	+0.04(+1.75%)
Jul 27, 2017	2.340	2.399	2.290	2.290	73,244	-0.03(-1.29%)
Jul 26, 2017	2.400	2.400	2.280	2.320	115,543	-0.06(-2.52%)
Jul 25, 2017	2.340	2.425	2.340	2.380	136,201	+0.10(+4.39%)
Jul 24, 2017	2.440	2.450	2.280	2.280	141,356	-0.15(-6.17%)
Jul 21, 2017	2.490	2.550	2.430	2.430	452,667	-0.07(-2.80%)
Jul 20, 2017	2.470	2.515	2.450	2.500	97,618	+0.01(+0.40%)
Jul 19, 2017	2.440	2.500	2.400	2.490	87,545	+0.08(+3.32%)
Jul 18, 2017	2.430	2.500	2.390	2.410	140,536	-0.04(-1.63%)
Jul 17, 2017	2.450	2.500	2.400	2.450	96,850	-0.02(-0.81%)
Jul 14, 2017	2.470	2.510	2.440	2.470	127,406	-0.03(-1.20%)
Jul 13, 2017	2.480	2.520	2.460	2.500	198,483	-0.01(-0.40%)
Jul 12, 2017	2.480	2.552	2.450	2.510	247,949	+0.02(+0.80%)
Jul 11, 2017	2.420	2.490	2.380	2.490	176,663	+0.08(+3.32%)
Jul 10, 2017	2.490	2.500	2.410	2.410	131,329	-0.08(-3.21%)
Jul 07, 2017	2.450	2.490	2.417	2.490	140,761	+0.05(+2.05%)
Jul 06, 2017	2.460	2.500	2.410	2.440	129,613	-0.04(-1.61%)
Jul 05, 2017	2.430	2.490	2.430	2.480	131,297	+0.02(+0.81%)
Jul 03, 2017	2.460	2.470	2.440	2.460	35,300	+0.02(+0.82%)
Jun 30, 2017	2.500	2.500	2.430	2.440	139,971	-0.04(-1.61%)
Jun 29, 2017	2.470	2.500	2.455	2.480	241,336	+0.02(+0.81%)
Jun 28, 2017	2.380	2.580	2.380	2.460	258,825	+0.12(+5.13%)
Jun 27, 2017	2.440	2.500	2.340	2.340	118,147	-0.12(-4.88%)
Jun 26, 2017	2.450	2.500	2.450	2.460	127,279	-0.02(-0.81%)
Jun 23, 2017	2.310	2.500	2.310	2.480	476,499	+0.14(+5.98%)
Jun 22, 2017	2.360	2.370	2.300	2.340	152,766	+0.00(+0.00%)
Jun 21, 2017	2.340	2.410	2.330	2.340	171,790	+0.01(+0.43%)
Jun 20, 2017	2.390	2.424	2.300	2.330	161,645	-0.09(-3.72%)
Jun 19, 2017	2.370	2.440	2.350	2.420	149,929	+0.09(+3.86%)
Jun 16, 2017	2.390	2.410	2.310	2.330	327,246	-0.11(-4.51%)
Jun 15, 2017	2.390	2.520	2.390	2.440	184,549	+0.00(+0.00%)
Jun 14, 2017	2.450	2.480	2.380	2.440	150,611	-0.01(-0.41%)
Jun 13, 2017	2.460	2.470	2.400	2.450	105,937	+0.00(+0.00%)
Jun 12, 2017	2.430	2.500	2.370	2.450	212,576	+0.02(+0.82%)
Jun 09, 2017	2.400	2.490	2.360	2.430	233,053	+0.05(+2.10%)
Jun 08, 2017	2.270	2.450	2.248	2.380	174,482	+0.12(+5.31%)
Jun 07, 2017	2.240	2.330	2.200	2.260	173,231	+0.02(+0.89%)
Jun 06, 2017	2.190	2.290	2.170	2.240	104,877	+0.02(+0.90%)
Jun 05, 2017	2.310	2.340	2.220	2.220	117,370	-0.08(-3.48%)
Jun 02, 2017	2.220	2.380	2.220	2.300	196,871	+0.09(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.