Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 101.63 | 102.84 | 101.63 | 102.15 | 1,108 | +0.11(+0.11%) |
Aug 28, 2020 | 104.04 | 104.04 | 101.72 | 102.04 | 2,000 | -1.07(-1.04%) |
Aug 27, 2020 | 102.86 | 103.11 | 102.17 | 103.11 | 1,476 | -0.01(-0.01%) |
Aug 26, 2020 | 102.67 | 103.12 | 102.67 | 103.12 | 3,232 | +1.87(+1.85%) |
Aug 25, 2020 | 100.25 | 101.44 | 100.25 | 101.25 | 7,172 | -0.03(-0.02%) |
Aug 24, 2020 | 101.23 | 101.28 | 101.00 | 101.28 | 4,750 | -0.09(-0.09%) |
Aug 21, 2020 | 101.50 | 101.50 | 101.37 | 101.37 | 1,200 | -0.13(-0.13%) |
Aug 20, 2020 | 101.22 | 101.50 | 101.22 | 101.50 | 1,698 | +0.50(+0.50%) |
Aug 19, 2020 | 101.00 | 101.00 | 101.00 | 101.00 | 608 | -1.15(-1.13%) |
Aug 18, 2020 | 100.06 | 103.39 | 100.06 | 102.15 | 5,826 | +1.05(+1.03%) |
Aug 17, 2020 | 101.36 | 101.36 | 101.10 | 101.10 | 982 | +0.36(+0.36%) |
Aug 14, 2020 | 100.75 | 100.75 | 100.75 | 100.75 | 2,200 | -0.16(-0.15%) |
Aug 13, 2020 | 100.12 | 100.90 | 100.12 | 100.90 | 1,256 | -0.30(-0.30%) |
Aug 12, 2020 | 100.54 | 101.20 | 100.51 | 101.20 | 1,564 | +2.28(+2.30%) |
Aug 11, 2020 | 101.49 | 101.49 | 98.92 | 98.92 | 1,476 | -1.72(-1.71%) |
Aug 10, 2020 | 100.20 | 100.82 | 100.20 | 100.64 | 1,600 | -0.16(-0.15%) |
Aug 07, 2020 | 100.00 | 100.80 | 100.00 | 100.80 | 2,200 | +1.48(+1.49%) |
Aug 06, 2020 | 98.13 | 99.32 | 97.88 | 99.32 | 4,478 | +1.50(+1.54%) |
Aug 05, 2020 | 98.89 | 98.89 | 97.53 | 97.81 | 1,840 | -1.00(-1.01%) |
Aug 04, 2020 | 99.45 | 99.45 | 98.81 | 98.81 | 930 | +0.81(+0.83%) |
Aug 03, 2020 | 98.00 | 98.00 | 98.00 | 98.00 | 424 | +0.51(+0.52%) |
Jul 31, 2020 | 96.33 | 97.49 | 96.05 | 97.49 | 5,000 | +0.75(+0.77%) |
Jul 30, 2020 | 97.00 | 97.00 | 96.36 | 96.74 | 3,412 | -1.05(-1.07%) |
Jul 29, 2020 | 96.01 | 97.79 | 96.01 | 97.79 | 1,274 | +1.56(+1.62%) |
Jul 28, 2020 | 96.96 | 97.06 | 96.23 | 96.23 | 2,550 | -0.52(-0.54%) |
Jul 27, 2020 | 96.75 | 96.75 | 96.75 | 96.75 | 600 | -0.12(-0.12%) |
Jul 24, 2020 | 99.00 | 99.00 | 96.56 | 96.88 | 1,600 | -0.82(-0.84%) |
Jul 23, 2020 | 97.88 | 98.08 | 97.61 | 97.69 | 2,186 | +1.65(+1.72%) |
Jul 22, 2020 | 97.37 | 97.37 | 96.04 | 96.04 | 1,300 | -0.92(-0.95%) |
Jul 21, 2020 | 96.25 | 98.47 | 96.25 | 96.97 | 2,474 | +1.61(+1.68%) |
Jul 20, 2020 | 96.11 | 96.11 | 95.28 | 95.36 | 1,324 | +0.75(+0.80%) |
Jul 17, 2020 | 94.61 | 94.61 | 94.61 | 94.61 | 200 | -0.62(-0.65%) |
Jul 16, 2020 | 95.14 | 95.59 | 94.61 | 95.22 | 4,456 | +0.05(+0.06%) |
Jul 15, 2020 | 95.00 | 95.17 | 94.04 | 95.17 | 6,056 | +0.17(+0.18%) |
Jul 14, 2020 | 92.50 | 95.00 | 92.48 | 95.00 | 3,230 | +3.25(+3.54%) |
Jul 13, 2020 | 93.42 | 93.42 | 91.75 | 91.75 | 1,236 | -0.75(-0.81%) |
Jul 10, 2020 | 92.32 | 92.50 | 92.32 | 92.50 | 1,600 | +1.14(+1.25%) |
Jul 09, 2020 | 92.14 | 92.14 | 91.36 | 91.36 | 876 | -0.17(-0.19%) |
Jul 08, 2020 | 91.53 | 91.53 | 91.53 | 91.53 | 82 | +0.00(+0.00%) |
Jul 07, 2020 | 91.53 | 91.53 | 91.53 | 91.53 | 718 | +0.62(+0.68%) |
Jul 06, 2020 | 90.91 | 91.50 | 90.74 | 90.91 | 5,068 | +0.02(+0.03%) |
Jul 02, 2020 | 90.16 | 91.08 | 90.15 | 90.89 | 2,000 | +0.97(+1.07%) |
Jul 01, 2020 | 90.15 | 90.15 | 89.92 | 89.92 | 3,334 | +1.09(+1.23%) |
Jun 30, 2020 | 90.47 | 90.47 | 88.83 | 88.83 | 1,954 | -2.17(-2.39%) |
Jun 29, 2020 | 88.33 | 91.00 | 88.33 | 91.00 | 1,512 | +3.32(+3.79%) |
Jun 26, 2020 | 89.47 | 90.96 | 87.40 | 87.68 | 2,000 | -1.73(-1.93%) |
Jun 25, 2020 | 90.00 | 90.17 | 88.52 | 89.41 | 3,466 | +3.88(+4.54%) |
Jun 24, 2020 | 84.89 | 85.53 | 84.83 | 85.53 | 11,628 | -1.66(-1.90%) |
Jun 23, 2020 | 87.19 | 87.19 | 87.19 | 87.19 | 578 | +0.55(+0.63%) |
Jun 22, 2020 | 86.64 | 86.64 | 86.64 | 86.64 | 436 | -0.09(-0.10%) |
Jun 19, 2020 | 86.73 | 86.73 | 86.73 | 86.73 | 400 | +0.03(+0.03%) |
Jun 18, 2020 | 87.14 | 87.14 | 86.70 | 86.70 | 1,038 | +0.02(+0.02%) |
Jun 17, 2020 | 86.04 | 87.19 | 86.04 | 86.69 | 7,952 | +0.16(+0.18%) |
Jun 16, 2020 | 85.19 | 86.53 | 85.19 | 86.53 | 602 | +3.00(+3.59%) |
Jun 15, 2020 | 83.44 | 83.53 | 83.23 | 83.53 | 1,118 | -0.53(-0.64%) |
Jun 12, 2020 | 83.61 | 84.48 | 83.61 | 84.07 | 600 | -1.14(-1.34%) |
Jun 11, 2020 | 85.21 | 85.21 | 85.21 | 85.21 | 2,052 | -1.04(-1.21%) |
Jun 10, 2020 | 86.25 | 86.25 | 86.25 | 86.25 | 104 | +0.00(+0.00%) |
Jun 09, 2020 | 86.25 | 86.25 | 86.25 | 86.25 | 120 | +0.00(+0.00%) |
Jun 08, 2020 | 85.42 | 86.45 | 85.42 | 86.25 | 1,902 | +0.89(+1.04%) |
Jun 05, 2020 | 84.56 | 85.81 | 83.73 | 85.36 | 9,400 | -0.16(-0.19%) |
Jun 04, 2020 | 87.92 | 87.92 | 85.01 | 85.52 | 2,684 | -2.40(-2.73%) |
Jun 03, 2020 | 87.00 | 87.92 | 86.60 | 87.92 | 4,084 | +0.56(+0.65%) |
Jun 02, 2020 | 87.11 | 87.87 | 87.11 | 87.36 | 1,408 | -1.14(-1.29%) |