Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.495 | 6.495 | 132 | +0.00(+0.00%) | ||
Aug 28, 2020 | 6.495 | 6.495 | 6.495 | 6.495 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 6.495 | 6.495 | 6.495 | 6.495 | 109 | +0.00(+0.00%) |
Aug 26, 2020 | 6.495 | 6.495 | 6.495 | 6.495 | 100 | +0.00(+0.00%) |
Aug 25, 2020 | 6.650 | 6.650 | 6.495 | 6.495 | 208 | +0.26(+4.17%) |
Aug 21, 2020 | 6.235 | 6.235 | 6.235 | 0 | +0.06(+0.97%) | |
Aug 20, 2020 | 6.330 | 6.337 | 6.175 | 6.175 | 767 | -0.47(-7.07%) |
Aug 19, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 1 | +0.00(+0.00%) |
Aug 18, 2020 | 6.645 | 6.645 | 10 | +0.00(+0.00%) | ||
Aug 17, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 3 | +0.00(+0.00%) |
Aug 12, 2020 | 6.645 | 6.645 | 6.645 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 6.645 | 6.645 | 35 | +0.00(+0.00%) | ||
Aug 10, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 100 | +0.00(+0.00%) |
Aug 07, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 200 | +0.00(+0.00%) |
Aug 06, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 119 | +0.39(+6.32%) |
Aug 05, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | 20 | +0.00(+0.00%) |
Aug 04, 2020 | 6.480 | 6.481 | 6.250 | 6.250 | 313 | -0.95(-13.19%) |
Aug 03, 2020 | 7.160 | 7.200 | 7.160 | 7.200 | 405 | +0.01(+0.14%) |
Jul 30, 2020 | 7.190 | 7.190 | 7.190 | 0 | +0.29(+4.20%) | |
Jul 29, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 292 | +0.42(+6.48%) |
Jul 28, 2020 | 6.480 | 6.480 | 1 | +0.00(+0.00%) | ||
Jul 27, 2020 | 6.480 | 6.480 | 6.480 | 6.480 | 50 | +0.00(+0.00%) |
Jul 24, 2020 | 6.480 | 6.480 | 6.480 | 6.480 | 100 | -0.10(-1.52%) |
Jul 23, 2020 | 6.580 | 6.580 | 6.580 | 6.580 | 208 | -0.38(-5.53%) |
Jul 22, 2020 | 6.965 | 6.965 | 6.965 | 6.965 | 75 | +0.33(+4.89%) |
Jul 21, 2020 | 6.640 | 6.640 | 14 | +0.00(+0.00%) | ||
Jul 20, 2020 | 6.640 | 6.640 | 6.640 | 6.640 | 16 | +0.00(+0.00%) |
Jul 17, 2020 | 6.640 | 6.640 | 6.640 | 6.640 | 100 | +0.00(+0.00%) |
Jul 16, 2020 | 6.640 | 6.640 | 6.640 | 6.640 | 501 | -0.17(-2.45%) |
Jul 15, 2020 | 6.807 | 6.807 | 6.807 | 6.807 | 28 | +0.00(+0.00%) |
Jul 14, 2020 | 6.807 | 6.807 | 100 | +0.00(+0.00%) | ||
Jul 13, 2020 | 6.807 | 6.807 | 6.807 | 6.807 | 15 | +0.00(+0.00%) |
Jul 10, 2020 | 6.807 | 6.807 | 6.807 | 6.807 | 100 | -0.19(-2.76%) |
Jul 09, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 495 | -1.00(-12.50%) |
Jul 08, 2020 | 7.890 | 8.940 | 7.800 | 8.000 | 3,236 | +0.83(+11.58%) |
Jul 06, 2020 | 7.170 | 7.170 | 7.170 | 0 | -0.78(-9.81%) | |
Jul 01, 2020 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 7.950 | 7.950 | 7.950 | 7.950 | 168 | +0.17(+2.19%) |
Jun 29, 2020 | 7.780 | 7.780 | 7.780 | 7.780 | 26 | +0.00(+0.00%) |
Jun 26, 2020 | 8.030 | 8.030 | 7.780 | 7.780 | 300 | -0.85(-9.85%) |
Jun 25, 2020 | 8.630 | 8.630 | 8.630 | 8.630 | 4 | +0.00(+0.00%) |
Jun 24, 2020 | 8.630 | 8.630 | 8.630 | 8.630 | 15 | +0.00(+0.00%) |
Jun 23, 2020 | 9.000 | 9.080 | 8.630 | 8.630 | 1,760 | -0.61(-6.60%) |
Jun 22, 2020 | 9.580 | 10.50 | 9.240 | 9.240 | 1,707 | -1.06(-10.29%) |
Jun 19, 2020 | 10.00 | 10.46 | 10.00 | 10.30 | 2,400 | +1.30(+14.44%) |
Jun 18, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 2 | +0.00(+0.00%) |
Jun 17, 2020 | 8.000 | 9.000 | 8.000 | 9.000 | 301 | +1.95(+27.66%) |
Jun 16, 2020 | 7.050 | 7.050 | 15 | +0.00(+0.00%) | ||
Jun 15, 2020 | 7.050 | 7.050 | 7.050 | 7.050 | 12 | +0.00(+0.00%) |
Jun 12, 2020 | 7.050 | 7.050 | 7.050 | 7.050 | 33,400 | -0.15(-2.08%) |
Jun 11, 2020 | 8.000 | 8.000 | 7.200 | 7.200 | 281 | -1.68(-18.92%) |
Jun 10, 2020 | 8.870 | 9.320 | 8.750 | 8.880 | 612 | +2.93(+49.24%) |
Jun 09, 2020 | 5.950 | 5.950 | 5.950 | 5.950 | 66 | +0.00(+0.00%) |