Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.49	29.66	29.20	29.30	40,527,892	-0.05(-0.16%)
Aug 30, 2012	29.17	29.45	29.02	29.35	12,568,159	+0.04(+0.14%)
Aug 29, 2012	29.23	29.43	29.05	29.31	11,178,854	+0.01(+0.02%)
Aug 27, 2012	29.25	29.43	29.16	29.30	11,388,598	-0.05(-0.16%)
Aug 24, 2012	29.02	29.49	29.02	29.35	14,930,775	+0.22(+0.75%)
Aug 23, 2012	29.20	29.25	29.00	29.13	14,766,059	-0.07(-0.26%)
Aug 22, 2012	29.23	29.32	29.13	29.20	12,654,574	-0.02(-0.07%)
Aug 21, 2012	29.61	29.78	29.20	29.22	15,817,228	-0.55(-1.85%)
Aug 20, 2012	29.50	29.81	29.43	29.78	12,829,527	+0.28(+0.95%)
Aug 17, 2012	29.97	29.97	29.33	29.50	21,800,440	-0.41(-1.37%)
Aug 16, 2012	29.96	30.05	29.84	29.90	12,336,337	-0.08(-0.27%)
Aug 15, 2012	30.12	30.20	29.95	29.99	10,947,386	-0.24(-0.79%)
Aug 14, 2012	30.29	30.38	30.14	30.22	9,215,136	-0.01(-0.02%)
Aug 13, 2012	30.34	30.36	30.11	30.23	12,538,803	-0.10(-0.34%)
Aug 10, 2012	29.93	30.33	29.92	30.33	13,650,761	+0.20(+0.66%)
Aug 09, 2012	29.87	30.16	29.74	30.14	14,674,570	+0.15(+0.50%)
Aug 08, 2012	29.93	30.13	29.83	29.99	15,855,617	+0.04(+0.14%)
Aug 07, 2012	30.31	30.32	29.93	29.95	15,994,235	-0.33(-1.10%)
Aug 06, 2012	30.08	30.38	30.06	30.28	13,365,004	+0.23(+0.77%)
Aug 03, 2012	30.24	30.41	30.00	30.05	14,716,344	+0.16(+0.55%)
Aug 02, 2012	29.97	30.10	29.62	29.88	14,466,851	-0.25(-0.84%)
Aug 01, 2012	30.25	30.48	30.01	30.14	16,517,466	+0.07(+0.25%)
Jul 31, 2012	30.25	30.41	30.06	30.06	18,567,596	-0.21(-0.70%)
Jul 30, 2012	30.38	30.58	30.17	30.27	19,028,394	-0.42(-1.36%)
Jul 27, 2012	29.78	30.74	29.58	30.69	44,053,028	+1.20(+4.07%)
Jul 26, 2012	29.30	29.78	29.25	29.49	23,954,890	+0.48(+1.67%)
Jul 25, 2012	29.20	29.26	28.83	29.01	17,972,332	-0.05(-0.16%)
Jul 24, 2012	29.41	29.51	28.76	29.05	29,940,340	-0.39(-1.34%)
Jul 23, 2012	29.41	29.56	29.31	29.45	21,127,734	-0.10(-0.32%)
Jul 20, 2012	29.69	29.71	29.48	29.54	19,136,224	-0.36(-1.21%)
Jul 19, 2012	29.91	29.97	29.63	29.90	20,556,142	+0.00(+0.00%)
Jul 18, 2012	29.90	30.02	29.72	29.90	23,819,546	-0.17(-0.57%)
Jul 17, 2012	29.46	30.20	29.37	30.07	29,598,082	+0.57(+1.94%)
Jul 16, 2012	29.41	29.63	29.26	29.50	22,382,592	-0.08(-0.28%)
Jul 13, 2012	29.31	29.65	29.22	29.58	24,932,394	+0.38(+1.30%)
Jul 12, 2012	29.18	29.39	29.10	29.20	67,523,600	+1.16(+4.13%)
Jul 11, 2012	28.16	28.22	27.94	28.05	18,161,730	-0.11(-0.39%)
Jul 10, 2012	28.71	28.73	28.08	28.16	24,553,162	-0.52(-1.80%)
Jul 09, 2012	28.39	28.76	28.26	28.67	29,710,734	+0.42(+1.49%)
Jul 06, 2012	28.13	28.28	28.10	28.25	14,782,417	-0.08(-0.29%)
Jul 05, 2012	28.36	28.45	28.11	28.33	13,593,648	-0.12(-0.43%)
Jul 03, 2012	28.40	28.56	28.28	28.45	11,101,390	-0.03(-0.10%)
Jul 02, 2012	28.07	28.48	28.06	28.48	21,069,472	+0.07(+0.24%)
Jun 29, 2012	27.83	28.41	27.83	28.41	34,793,856	+0.73(+2.63%)
Jun 28, 2012	27.50	27.70	27.35	27.69	18,458,480	+0.10(+0.37%)
Jun 27, 2012	27.28	27.73	27.20	27.58	19,288,642	+0.32(+1.16%)
Jun 26, 2012	27.10	27.77	27.04	27.27	16,807,860	+0.19(+0.70%)
Jun 25, 2012	27.16	27.25	27.02	27.08	22,551,428	-0.27(-0.98%)
Jun 22, 2012	26.95	27.43	26.92	27.35	35,509,732	+0.50(+1.85%)
Jun 21, 2012	26.79	27.08	26.74	26.85	25,470,538	+0.16(+0.61%)
Jun 20, 2012	26.66	26.80	26.54	26.69	16,709,034	-0.01(-0.05%)
Jun 19, 2012	26.44	26.83	26.45	26.70	17,486,734	+0.26(+0.98%)
Jun 18, 2012	26.35	26.58	26.35	26.44	12,129,206	-0.06(-0.23%)
Jun 15, 2012	26.56	26.61	26.45	26.50	23,587,324	+0.10(+0.39%)
Jun 14, 2012	26.22	26.50	26.10	26.40	18,968,534	+0.27(+1.02%)
Jun 13, 2012	26.13	26.40	26.05	26.13	16,993,164	-0.31(-1.16%)
Jun 12, 2012	26.28	26.44	26.13	26.44	15,379,561	+0.26(+0.99%)
Jun 11, 2012	26.28	26.38	26.16	26.18	68,786,064	+0.01(+0.03%)
Jun 08, 2012	26.19	26.24	26.03	26.18	74,825,984	+0.09(+0.34%)
Jun 07, 2012	25.91	26.18	25.87	26.09	78,420,016	+0.29(+1.13%)
Jun 06, 2012	25.69	25.79	25.54	25.79	18,534,028	+0.27(+1.07%)
Jun 05, 2012	25.45	25.56	25.36	25.52	15,516,827	+0.03(+0.11%)
Jun 04, 2012	25.30	25.50	25.26	25.49	16,039,104	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.