Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2024 27.86 28.07 27.73 27.96 8,186,469 +0.07(+0.25%)
Jun 04, 2024 28.10 28.20 27.68 27.89 11,910,465 -0.52(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.