Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	108.93	110.47	108.73	110.21	58,308	-0.67(-0.60%)
Jun 06, 2024	111.04	111.72	110.19	110.88	56,991	-0.65(-0.58%)
Jun 05, 2024	109.39	112.04	108.47	111.53	77,165	+2.26(+2.07%)
Jun 04, 2024	112.64	112.64	108.78	109.27	123,358	-4.15(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.