Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 11.50 | 11.60 | 11.25 | 11.50 | 180,482 | +0.10(+0.88%) |
Aug 30, 2021 | 11.70 | 11.80 | 11.00 | 11.40 | 160,123 | -0.30(-2.56%) |
Aug 27, 2021 | 10.80 | 11.80 | 10.80 | 11.70 | 235,951 | +0.80(+7.34%) |
Aug 26, 2021 | 11.00 | 11.30 | 10.80 | 10.90 | 149,583 | -0.10(-0.91%) |
Aug 25, 2021 | 11.00 | 11.20 | 10.80 | 11.00 | 131,024 | -0.30(-2.65%) |
Aug 24, 2021 | 11.40 | 11.50 | 10.80 | 11.30 | 330,226 | -0.10(-0.88%) |
Aug 23, 2021 | 10.20 | 11.40 | 10.20 | 11.40 | 515,267 | +1.50(+15.15%) |
Aug 20, 2021 | 10.10 | 10.30 | 9.833 | 9.900 | 389,799 | -0.10(-1.00%) |
Aug 19, 2021 | 10.30 | 10.40 | 10.00 | 10.00 | 355,975 | -0.30(-2.91%) |
Aug 18, 2021 | 10.40 | 10.60 | 10.00 | 10.30 | 367,403 | -0.10(-0.96%) |
Aug 17, 2021 | 10.70 | 10.90 | 10.20 | 10.40 | 365,311 | -0.40(-3.70%) |
Aug 16, 2021 | 11.20 | 11.30 | 10.70 | 10.80 | 260,820 | -0.40(-3.57%) |
Aug 13, 2021 | 10.80 | 11.20 | 10.80 | 11.20 | 225,702 | +0.40(+3.70%) |
Aug 12, 2021 | 11.20 | 11.20 | 10.60 | 10.80 | 228,732 | -0.30(-2.70%) |
Aug 11, 2021 | 10.70 | 11.30 | 10.70 | 11.10 | 239,822 | +0.50(+4.72%) |
Aug 10, 2021 | 10.60 | 11.00 | 10.40 | 10.60 | 331,755 | +0.10(+0.95%) |
Aug 09, 2021 | 11.10 | 11.20 | 10.50 | 10.50 | 423,617 | -0.80(-7.08%) |
Aug 06, 2021 | 11.30 | 11.60 | 10.90 | 11.30 | 388,209 | -0.30(-2.59%) |
Aug 05, 2021 | 11.70 | 11.80 | 11.20 | 11.60 | 219,989 | +0.00(+0.00%) |
Aug 04, 2021 | 12.40 | 12.60 | 11.30 | 11.60 | 308,721 | -0.50(-4.13%) |
Aug 03, 2021 | 11.70 | 12.20 | 11.60 | 12.10 | 237,098 | +0.30(+2.54%) |
Aug 02, 2021 | 11.90 | 12.15 | 11.70 | 11.80 | 224,664 | -0.20(-1.67%) |
Jul 30, 2021 | 12.30 | 12.70 | 11.50 | 12.00 | 344,609 | -0.30(-2.44%) |
Jul 29, 2021 | 12.00 | 12.50 | 11.80 | 12.30 | 448,789 | +0.60(+5.13%) |
Jul 28, 2021 | 11.20 | 11.70 | 11.10 | 11.70 | 318,112 | +0.30(+2.63%) |
Jul 27, 2021 | 11.70 | 11.70 | 11.10 | 11.40 | 278,067 | -0.10(-0.87%) |
Jul 26, 2021 | 11.40 | 11.79 | 11.20 | 11.50 | 174,199 | +0.20(+1.77%) |
Jul 23, 2021 | 11.30 | 11.40 | 11.10 | 11.30 | 220,195 | -0.10(-0.88%) |
Jul 22, 2021 | 11.60 | 11.79 | 11.30 | 11.40 | 243,974 | -0.30(-2.56%) |
Jul 21, 2021 | 11.20 | 11.90 | 11.20 | 11.70 | 216,244 | +0.50(+4.46%) |
Jul 20, 2021 | 11.30 | 11.60 | 11.20 | 11.20 | 339,409 | +0.00(+0.00%) |
Jul 19, 2021 | 11.20 | 11.60 | 11.10 | 11.20 | 427,881 | -0.50(-4.27%) |
Jul 16, 2021 | 12.10 | 12.30 | 11.40 | 11.70 | 485,168 | -0.50(-4.10%) |
Jul 15, 2021 | 12.50 | 12.60 | 12.10 | 12.20 | 260,672 | -0.20(-1.61%) |
Jul 14, 2021 | 12.40 | 12.70 | 12.10 | 12.40 | 345,655 | +0.40(+3.33%) |
Jul 13, 2021 | 12.40 | 12.70 | 11.90 | 12.00 | 401,364 | -0.50(-4.00%) |
Jul 12, 2021 | 12.80 | 13.20 | 12.20 | 12.50 | 371,870 | -0.40(-3.10%) |
Jul 09, 2021 | 12.20 | 12.90 | 12.20 | 12.90 | 276,100 | +0.50(+4.03%) |
Jul 08, 2021 | 13.40 | 13.40 | 12.30 | 12.40 | 341,489 | -1.00(-7.46%) |
Jul 07, 2021 | 13.50 | 13.70 | 13.10 | 13.40 | 542,198 | -0.10(-0.74%) |
Jul 06, 2021 | 14.50 | 14.50 | 13.30 | 13.50 | 327,021 | -0.60(-4.26%) |
Jul 02, 2021 | 13.80 | 14.20 | 13.40 | 14.10 | 290,963 | +0.50(+3.68%) |
Jul 01, 2021 | 13.90 | 14.10 | 13.40 | 13.60 | 202,895 | -0.20(-1.45%) |
Jun 30, 2021 | 13.20 | 14.08 | 13.10 | 13.80 | 400,488 | +0.60(+4.55%) |
Jun 29, 2021 | 13.40 | 13.90 | 13.10 | 13.20 | 356,435 | -0.70(-5.04%) |
Jun 28, 2021 | 14.70 | 14.70 | 13.50 | 13.90 | 475,131 | -0.50(-3.47%) |
Jun 25, 2021 | 15.00 | 15.05 | 14.40 | 14.40 | 610,003 | -0.40(-2.70%) |
Jun 24, 2021 | 14.60 | 14.80 | 14.40 | 14.80 | 209,253 | +0.40(+2.78%) |
Jun 23, 2021 | 14.80 | 15.00 | 14.40 | 14.40 | 349,601 | -0.10(-0.69%) |
Jun 22, 2021 | 14.70 | 14.75 | 14.20 | 14.50 | 331,316 | -0.10(-0.68%) |
Jun 21, 2021 | 14.10 | 14.80 | 14.00 | 14.60 | 618,787 | +0.40(+2.82%) |
Jun 18, 2021 | 15.00 | 15.20 | 14.20 | 14.20 | 2,600,642 | -0.50(-3.40%) |
Jun 17, 2021 | 14.70 | 15.54 | 14.60 | 14.70 | 1,043,382 | -1.00(-6.37%) |
Jun 16, 2021 | 15.90 | 17.10 | 15.70 | 15.70 | 992,958 | -0.40(-2.48%) |
Jun 15, 2021 | 15.70 | 16.20 | 15.50 | 16.10 | 555,323 | +0.40(+2.55%) |
Jun 14, 2021 | 15.80 | 16.20 | 15.50 | 15.70 | 820,928 | -0.50(-3.09%) |
Jun 11, 2021 | 16.60 | 16.60 | 15.50 | 16.20 | 1,601,367 | -0.30(-1.82%) |
Jun 10, 2021 | 14.80 | 16.60 | 14.60 | 16.50 | 1,290,601 | +1.70(+11.49%) |
Jun 09, 2021 | 14.60 | 14.90 | 14.60 | 14.80 | 293,196 | +0.20(+1.37%) |
Jun 08, 2021 | 14.60 | 14.90 | 14.50 | 14.60 | 230,581 | -0.10(-0.68%) |
Jun 07, 2021 | 14.40 | 14.80 | 14.10 | 14.70 | 349,003 | +0.30(+2.08%) |
Jun 04, 2021 | 14.40 | 14.80 | 14.20 | 14.40 | 346,095 | +0.30(+2.13%) |
Jun 03, 2021 | 14.90 | 15.00 | 13.80 | 14.10 | 759,196 | -1.40(-9.03%) |
Jun 02, 2021 | 15.10 | 15.50 | 14.90 | 15.50 | 391,717 | +0.50(+3.33%) |