Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 8.290 | 8.330 | 7.890 | 8.090 | 410,243 | -0.19(-2.29%) |
Aug 30, 2023 | 8.420 | 8.530 | 8.210 | 8.280 | 459,367 | -0.01(-0.12%) |
Aug 29, 2023 | 7.940 | 8.320 | 7.860 | 8.290 | 498,867 | +0.33(+4.15%) |
Aug 28, 2023 | 7.410 | 7.970 | 7.409 | 7.960 | 541,840 | +0.54(+7.28%) |
Aug 25, 2023 | 7.550 | 7.670 | 7.230 | 7.420 | 367,870 | -0.16(-2.11%) |
Aug 24, 2023 | 7.940 | 7.940 | 7.540 | 7.580 | 542,108 | -0.33(-4.17%) |
Aug 23, 2023 | 7.550 | 7.970 | 7.440 | 7.910 | 691,654 | +0.53(+7.18%) |
Aug 22, 2023 | 6.920 | 7.390 | 6.920 | 7.380 | 597,035 | +0.48(+6.96%) |
Aug 21, 2023 | 6.870 | 7.010 | 6.645 | 6.900 | 479,013 | +0.07(+1.02%) |
Aug 18, 2023 | 6.700 | 6.850 | 6.650 | 6.830 | 363,839 | +0.09(+1.34%) |
Aug 17, 2023 | 6.780 | 6.860 | 6.640 | 6.740 | 374,171 | +0.03(+0.45%) |
Aug 16, 2023 | 7.000 | 7.030 | 6.710 | 6.710 | 427,762 | -0.32(-4.55%) |
Aug 15, 2023 | 7.180 | 7.260 | 7.030 | 7.030 | 346,094 | -0.24(-3.30%) |
Aug 14, 2023 | 7.290 | 7.400 | 7.100 | 7.270 | 327,908 | -0.13(-1.76%) |
Aug 11, 2023 | 7.000 | 7.565 | 7.000 | 7.400 | 361,237 | +0.32(+4.52%) |
Aug 10, 2023 | 7.500 | 7.510 | 7.030 | 7.080 | 312,992 | -0.18(-2.48%) |
Aug 09, 2023 | 7.520 | 7.560 | 7.230 | 7.260 | 238,115 | -0.25(-3.33%) |
Aug 08, 2023 | 7.410 | 7.600 | 7.240 | 7.510 | 275,249 | +0.01(+0.13%) |
Aug 07, 2023 | 7.700 | 7.735 | 7.431 | 7.500 | 272,441 | -0.25(-3.23%) |
Aug 04, 2023 | 7.910 | 8.070 | 7.730 | 7.750 | 317,515 | +0.02(+0.26%) |
Aug 03, 2023 | 7.750 | 7.840 | 7.580 | 7.730 | 280,050 | +0.04(+0.52%) |
Aug 02, 2023 | 8.030 | 8.040 | 7.660 | 7.690 | 317,441 | -0.37(-4.59%) |
Aug 01, 2023 | 8.470 | 8.500 | 8.010 | 8.060 | 445,392 | -0.60(-6.93%) |
Jul 31, 2023 | 8.590 | 8.890 | 8.580 | 8.660 | 263,215 | +0.10(+1.17%) |
Jul 28, 2023 | 8.330 | 8.660 | 8.302 | 8.560 | 209,350 | +0.35(+4.26%) |
Jul 27, 2023 | 8.960 | 8.960 | 8.140 | 8.210 | 630,324 | -0.87(-9.58%) |
Jul 26, 2023 | 9.100 | 9.200 | 8.930 | 9.080 | 324,502 | -0.02(-0.22%) |
Jul 25, 2023 | 8.800 | 9.155 | 8.710 | 9.100 | 374,036 | +0.36(+4.12%) |
Jul 24, 2023 | 8.850 | 8.938 | 8.660 | 8.740 | 308,200 | -0.10(-1.13%) |
Jul 21, 2023 | 8.890 | 9.070 | 8.780 | 8.840 | 243,945 | -0.14(-1.56%) |
Jul 20, 2023 | 9.110 | 9.140 | 8.800 | 8.980 | 285,780 | -0.15(-1.64%) |
Jul 19, 2023 | 9.130 | 9.180 | 8.840 | 9.130 | 532,255 | -0.03(-0.33%) |
Jul 18, 2023 | 8.740 | 9.170 | 8.635 | 9.160 | 455,866 | +0.45(+5.17%) |
Jul 17, 2023 | 8.270 | 8.770 | 8.160 | 8.710 | 447,879 | +0.35(+4.19%) |
Jul 14, 2023 | 8.480 | 8.550 | 8.290 | 8.360 | 249,455 | -0.13(-1.53%) |
Jul 13, 2023 | 8.250 | 8.545 | 8.171 | 8.490 | 453,727 | +0.43(+5.33%) |
Jul 12, 2023 | 7.440 | 8.110 | 7.330 | 8.060 | 586,359 | +0.79(+10.87%) |
Jul 11, 2023 | 7.280 | 7.520 | 7.210 | 7.270 | 309,049 | +0.03(+0.41%) |
Jul 10, 2023 | 6.880 | 7.250 | 6.848 | 7.240 | 291,401 | +0.32(+4.62%) |
Jul 07, 2023 | 6.850 | 7.040 | 6.770 | 6.920 | 341,835 | +0.13(+1.91%) |
Jul 06, 2023 | 6.900 | 6.940 | 6.660 | 6.790 | 427,093 | -0.16(-2.30%) |
Jul 05, 2023 | 7.160 | 7.160 | 6.920 | 6.950 | 338,143 | -0.22(-3.07%) |
Jul 03, 2023 | 7.270 | 7.330 | 7.090 | 7.170 | 174,755 | -0.02(-0.28%) |
Jun 30, 2023 | 7.150 | 7.255 | 7.080 | 7.190 | 228,563 | +0.09(+1.27%) |
Jun 29, 2023 | 6.850 | 7.120 | 6.750 | 7.100 | 338,622 | +0.25(+3.65%) |
Jun 28, 2023 | 6.940 | 6.990 | 6.815 | 6.850 | 280,176 | -0.18(-2.56%) |
Jun 27, 2023 | 7.060 | 7.065 | 6.820 | 7.030 | 277,423 | +0.13(+1.88%) |
Jun 26, 2023 | 7.040 | 7.200 | 6.900 | 6.900 | 327,873 | -0.15(-2.13%) |
Jun 23, 2023 | 7.150 | 7.270 | 6.940 | 7.050 | 248,901 | -0.01(-0.14%) |
Jun 22, 2023 | 7.000 | 7.150 | 6.920 | 7.060 | 337,958 | +0.01(+0.14%) |
Jun 21, 2023 | 7.010 | 7.155 | 6.900 | 7.050 | 289,927 | +0.12(+1.73%) |
Jun 20, 2023 | 7.100 | 7.130 | 6.860 | 6.930 | 302,486 | -0.36(-4.94%) |
Jun 16, 2023 | 7.120 | 7.410 | 7.068 | 7.290 | 513,841 | +0.18(+2.53%) |