Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.50	31.50	30.91	30.94	886	-0.81(-2.55%)
Aug 28, 2020	31.16	31.75	31.16	31.75	900	+0.43(+1.39%)
Aug 27, 2020	31.47	31.52	31.26	31.32	9,170	+0.51(+1.66%)
Aug 26, 2020	30.91	30.91	30.81	30.81	116	-0.66(-2.10%)
Aug 25, 2020	31.20	31.47	31.02	31.47	891	-0.28(-0.89%)
Aug 24, 2020	31.11	31.75	31.11	31.75	135	+1.37(+4.51%)
Aug 21, 2020	30.41	30.41	30.38	30.38	200	-0.31(-1.02%)
Aug 20, 2020	30.85	30.91	30.70	30.70	520	-0.02(-0.08%)
Aug 19, 2020	30.91	31.05	30.72	30.72	565	-0.03(-0.11%)
Aug 18, 2020	30.81	31.06	30.75	30.75	1,321	-0.46(-1.48%)
Aug 17, 2020	31.51	31.51	31.21	31.21	517	-0.39(-1.24%)
Aug 14, 2020	30.92	31.96	30.87	31.61	1,600	+0.59(+1.91%)
Aug 13, 2020	31.32	31.36	31.02	31.02	787	-0.66(-2.08%)
Aug 12, 2020	32.48	32.67	31.40	31.67	6,123	-0.29(-0.90%)
Aug 11, 2020	32.30	33.03	31.96	31.96	2,101	-0.37(-1.16%)
Aug 10, 2020	31.47	32.50	31.44	32.33	4,200	+1.39(+4.50%)
Aug 07, 2020	30.70	30.94	30.25	30.94	4,300	+0.24(+0.77%)
Aug 06, 2020	30.91	30.91	30.70	30.70	1,064	-0.05(-0.15%)
Aug 05, 2020	29.97	30.75	29.97	30.75	1,338	+0.74(+2.46%)
Aug 04, 2020	30.20	30.20	29.80	30.01	3,002	-0.23(-0.76%)
Aug 03, 2020	29.71	30.38	29.51	30.24	1,632	+0.15(+0.51%)
Jul 31, 2020	30.00	30.09	30.00	30.09	500	-0.22(-0.73%)
Jul 30, 2020	30.38	30.38	29.94	30.31	4,170	-0.05(-0.15%)
Jul 29, 2020	30.36	30.36	30.36	30.36	474	+0.59(+1.97%)
Jul 28, 2020	29.95	30.14	29.77	29.77	1,505	+0.49(+1.69%)
Jul 27, 2020	29.27	29.27	29.27	29.27	218	+0.44(+1.54%)
Jul 24, 2020	29.57	29.57	28.83	28.83	1,800	-0.74(-2.50%)
Jul 23, 2020	29.82	29.87	29.57	29.57	868	-0.50(-1.67%)
Jul 22, 2020	29.56	30.08	29.56	30.08	1,464	+0.79(+2.71%)
Jul 21, 2020	29.28	29.28	29.28	29.28	68	+0.69(+2.40%)
Jul 20, 2020	28.60	28.60	28.60	28.60	206	-0.23(-0.80%)
Jul 17, 2020	28.83	28.83	28.83	28.83	100	-0.16(-0.54%)
Jul 16, 2020	28.73	29.27	28.73	28.98	3,146	-0.07(-0.25%)
Jul 15, 2020	29.06	29.06	29.06	29.06	179	+2.36(+8.82%)
Jul 14, 2020	26.70	26.70	26.70	26.70	270	+0.52(+1.99%)
Jul 13, 2020	27.50	27.53	26.18	26.18	4,748	-0.96(-3.54%)
Jul 10, 2020	27.14	27.14	27.14	27.14	100	+0.93(+3.53%)
Jul 09, 2020	26.25	26.25	26.22	26.22	557	-1.15(-4.19%)
Jul 08, 2020	26.98	27.36	26.72	27.36	2,600	+0.49(+1.84%)
Jul 07, 2020	27.60	27.63	26.87	26.87	2,261	-1.31(-4.66%)
Jul 06, 2020	28.00	28.26	28.00	28.18	3,905	+0.74(+2.70%)
Jul 02, 2020	28.20	28.20	27.44	27.44	2,700	-0.80(-2.85%)
Jul 01, 2020	28.04	28.53	27.98	28.24	5,131	-0.58(-2.02%)
Jun 30, 2020	28.83	28.83	28.83	28.83	16	+0.01(+0.04%)
Jun 29, 2020	28.81	28.81	28.81	28.81	2	+1.09(+3.93%)
Jun 26, 2020	27.72	27.72	27.72	27.72	100	-1.47(-5.02%)
Jun 25, 2020	29.19	29.19	29.19	29.19	6	+1.25(+4.46%)
Jun 24, 2020	27.94	27.94	27.94	27.94	11	-1.72(-5.79%)
Jun 23, 2020	29.66	29.66	29.66	29.66	36	+0.93(+3.24%)
Jun 22, 2020	28.73	28.73	28.73	28.73	100	-0.20(-0.69%)
Jun 19, 2020	28.93	28.93	28.93	28.93	0	-0.57(-1.94%)
Jun 18, 2020	29.36	29.50	29.36	29.50	249	-0.31(-1.04%)
Jun 17, 2020	29.89	29.89	29.81	29.81	225	-0.54(-1.77%)
Jun 16, 2020	30.78	30.78	30.35	30.35	1,164	+0.60(+2.01%)
Jun 15, 2020	27.27	30.01	27.27	29.75	885	+0.28(+0.95%)
Jun 12, 2020	30.57	30.57	27.55	29.47	3,800	+2.65(+9.90%)
Jun 11, 2020	28.47	28.47	26.82	26.82	157	-3.55(-11.69%)
Jun 10, 2020	32.15	32.15	30.37	30.37	2,808	-1.92(-5.93%)
Jun 09, 2020	33.87	33.87	32.28	32.28	6,988	-1.82(-5.32%)
Jun 08, 2020	34.47	35.00	33.04	34.10	2,173	+3.57(+11.69%)
Jun 05, 2020	32.64	33.80	30.53	30.53	900	+1.33(+4.57%)
Jun 04, 2020	29.19	29.19	29.19	29.19	55	+1.80(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.