Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.830 | 1.910 | 1.830 | 1.860 | 31,660 | +0.03(+1.64%) |
Aug 30, 2022 | 1.870 | 1.930 | 1.823 | 1.830 | 20,400 | -0.03(-1.61%) |
Aug 29, 2022 | 2.160 | 2.160 | 1.860 | 1.860 | 23,560 | -0.08(-4.12%) |
Aug 26, 2022 | 2.120 | 2.125 | 1.930 | 1.940 | 32,552 | -0.16(-7.62%) |
Aug 25, 2022 | 2.050 | 2.240 | 2.050 | 2.100 | 81,016 | +0.05(+2.44%) |
Aug 24, 2022 | 1.980 | 2.050 | 1.876 | 2.050 | 94,053 | +0.21(+11.18%) |
Aug 23, 2022 | 1.710 | 1.900 | 1.710 | 1.844 | 44,179 | +0.06(+3.58%) |
Aug 22, 2022 | 1.800 | 1.810 | 1.760 | 1.780 | 12,913 | -0.05(-2.73%) |
Aug 19, 2022 | 1.880 | 1.890 | 1.760 | 1.830 | 61,736 | -0.04(-2.14%) |
Aug 18, 2022 | 1.760 | 1.900 | 1.730 | 1.870 | 49,848 | +0.15(+8.72%) |
Aug 17, 2022 | 1.770 | 1.800 | 1.720 | 1.720 | 22,803 | -0.05(-2.82%) |
Aug 16, 2022 | 1.760 | 1.790 | 1.730 | 1.770 | 61,035 | +0.03(+1.72%) |
Aug 15, 2022 | 1.750 | 1.760 | 1.704 | 1.740 | 70,640 | +0.04(+2.35%) |
Aug 12, 2022 | 1.770 | 1.780 | 1.700 | 1.700 | 54,370 | -0.06(-3.41%) |
Aug 11, 2022 | 1.720 | 1.800 | 1.710 | 1.760 | 79,688 | +0.05(+2.92%) |
Aug 10, 2022 | 1.740 | 1.740 | 1.700 | 1.710 | 36,190 | +0.00(+0.00%) |
Aug 09, 2022 | 1.730 | 1.760 | 1.710 | 1.710 | 44,375 | -0.02(-1.16%) |
Aug 08, 2022 | 1.770 | 1.770 | 1.690 | 1.730 | 127,406 | +0.03(+1.76%) |
Aug 05, 2022 | 1.740 | 1.810 | 1.664 | 1.700 | 117,184 | +0.00(+0.00%) |
Aug 04, 2022 | 2.000 | 2.000 | 1.600 | 1.700 | 343,510 | -0.36(-17.48%) |
Aug 03, 2022 | 1.800 | 2.312 | 1.770 | 2.060 | 351,052 | +0.25(+13.81%) |
Aug 02, 2022 | 1.920 | 1.920 | 1.810 | 1.810 | 33,935 | +0.00(+0.00%) |
Aug 01, 2022 | 1.800 | 1.880 | 1.760 | 1.810 | 21,635 | +0.12(+7.10%) |
Jul 29, 2022 | 1.740 | 1.779 | 1.690 | 1.690 | 29,297 | -0.02(-1.17%) |
Jul 28, 2022 | 1.710 | 1.735 | 1.666 | 1.710 | 33,710 | +0.03(+1.79%) |
Jul 27, 2022 | 1.700 | 1.730 | 1.650 | 1.680 | 20,812 | -0.02(-1.18%) |
Jul 26, 2022 | 1.850 | 1.860 | 1.700 | 1.700 | 19,072 | -0.13(-7.10%) |
Jul 25, 2022 | 1.950 | 1.950 | 1.820 | 1.830 | 24,306 | -0.03(-1.61%) |
Jul 22, 2022 | 1.853 | 1.946 | 1.850 | 1.860 | 34,507 | -0.01(-0.51%) |
Jul 21, 2022 | 1.800 | 1.870 | 1.800 | 1.870 | 50,314 | +0.07(+3.87%) |
Jul 20, 2022 | 1.800 | 1.880 | 1.790 | 1.800 | 53,002 | +0.04(+2.27%) |
Jul 19, 2022 | 1.820 | 1.880 | 1.760 | 1.760 | 71,824 | -0.02(-1.12%) |
Jul 18, 2022 | 1.755 | 1.830 | 1.755 | 1.780 | 23,786 | +0.04(+2.30%) |
Jul 15, 2022 | 1.790 | 1.800 | 1.718 | 1.740 | 26,138 | -0.02(-1.14%) |
Jul 14, 2022 | 1.757 | 1.760 | 1.729 | 1.760 | 7,245 | +0.07(+4.14%) |
Jul 13, 2022 | 1.730 | 1.730 | 1.680 | 1.690 | 20,566 | -0.04(-2.31%) |
Jul 12, 2022 | 1.740 | 1.750 | 1.714 | 1.730 | 16,605 | +0.01(+0.58%) |
Jul 11, 2022 | 1.710 | 1.760 | 1.680 | 1.720 | 44,437 | -0.02(-1.15%) |
Jul 08, 2022 | 1.740 | 1.840 | 1.700 | 1.740 | 61,785 | +0.00(+0.00%) |
Jul 07, 2022 | 1.740 | 1.750 | 1.710 | 1.740 | 31,006 | +0.07(+4.19%) |
Jul 06, 2022 | 1.700 | 1.740 | 1.640 | 1.670 | 40,569 | -0.03(-1.76%) |
Jul 05, 2022 | 1.640 | 1.778 | 1.640 | 1.700 | 63,306 | +0.04(+2.41%) |
Jul 01, 2022 | 1.690 | 1.746 | 1.640 | 1.660 | 27,510 | -0.02(-1.19%) |
Jun 30, 2022 | 1.720 | 1.770 | 1.640 | 1.680 | 31,066 | -0.08(-4.55%) |
Jun 29, 2022 | 1.660 | 1.770 | 1.650 | 1.760 | 33,680 | +0.11(+6.99%) |
Jun 28, 2022 | 1.700 | 1.760 | 1.630 | 1.645 | 69,861 | -0.15(-8.10%) |
Jun 27, 2022 | 1.820 | 1.880 | 1.700 | 1.790 | 196,519 | -0.12(-6.28%) |
Jun 24, 2022 | 1.720 | 2.200 | 1.720 | 1.910 | 1,136,608 | +0.17(+9.77%) |
Jun 23, 2022 | 1.750 | 1.810 | 1.740 | 1.740 | 34,773 | -0.05(-2.79%) |
Jun 22, 2022 | 1.750 | 1.822 | 1.750 | 1.790 | 18,751 | -0.04(-2.19%) |
Jun 21, 2022 | 1.830 | 1.910 | 1.740 | 1.830 | 19,573 | +0.09(+5.17%) |
Jun 17, 2022 | 1.780 | 1.810 | 1.710 | 1.740 | 39,227 | -0.01(-0.57%) |
Jun 16, 2022 | 1.780 | 1.800 | 1.710 | 1.750 | 20,224 | -0.05(-2.78%) |
Jun 15, 2022 | 1.770 | 1.830 | 1.730 | 1.800 | 13,147 | +0.09(+5.26%) |
Jun 14, 2022 | 1.790 | 1.820 | 1.710 | 1.710 | 16,825 | -0.08(-4.47%) |
Jun 13, 2022 | 1.990 | 2.050 | 1.750 | 1.790 | 50,525 | -0.21(-10.72%) |
Jun 10, 2022 | 2.140 | 2.150 | 1.920 | 2.005 | 66,424 | -0.12(-5.87%) |
Jun 09, 2022 | 2.210 | 2.250 | 2.010 | 2.130 | 31,225 | -0.10(-4.48%) |
Jun 08, 2022 | 2.200 | 2.247 | 2.080 | 2.230 | 11,707 | +0.03(+1.36%) |
Jun 07, 2022 | 2.060 | 2.220 | 2.050 | 2.200 | 38,726 | +0.14(+6.80%) |
Jun 06, 2022 | 2.300 | 2.390 | 1.610 | 2.060 | 267,147 | -0.27(-11.59%) |
Jun 03, 2022 | 2.260 | 2.350 | 2.200 | 2.330 | 26,134 | +0.12(+5.43%) |
Jun 02, 2022 | 2.140 | 2.290 | 2.137 | 2.210 | 20,933 | +0.06(+2.79%) |