Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.85	13.85	13.40	13.51	166,997	-0.39(-2.78%)
Aug 29, 2013	13.71	14.05	13.71	13.89	172,147	+0.21(+1.52%)
Aug 28, 2013	13.58	13.83	13.54	13.69	242,522	+0.07(+0.51%)
Aug 27, 2013	13.99	14.10	13.57	13.62	422,339	-0.58(-4.11%)
Aug 26, 2013	14.18	14.32	14.10	14.20	119,421	+0.02(+0.14%)
Aug 23, 2013	14.11	14.19	14.01	14.18	89,094	+0.07(+0.49%)
Aug 22, 2013	14.03	14.18	14.03	14.11	89,611	+0.09(+0.63%)
Aug 21, 2013	14.03	14.20	13.95	14.02	125,316	-0.08(-0.56%)
Aug 20, 2013	13.84	14.13	13.84	14.10	273,783	+0.28(+2.00%)
Aug 19, 2013	14.00	14.11	13.81	13.82	399,721	-0.29(-2.03%)
Aug 16, 2013	13.62	14.24	13.62	14.11	300,913	+0.42(+3.03%)
Aug 15, 2013	13.87	13.95	13.70	13.70	144,855	-0.34(-2.40%)
Aug 14, 2013	14.04	14.08	13.88	14.03	144,717	+0.01(+0.07%)
Aug 13, 2013	13.92	14.12	13.79	14.02	117,665	+0.12(+0.85%)
Aug 12, 2013	13.60	13.94	13.60	13.90	148,188	+0.17(+1.22%)
Aug 09, 2013	13.59	13.85	13.58	13.74	140,951	+0.07(+0.51%)
Aug 08, 2013	13.75	13.78	13.61	13.67	192,029	+0.03(+0.22%)
Aug 07, 2013	13.46	13.67	13.41	13.64	209,689	+0.17(+1.25%)
Aug 06, 2013	13.54	13.58	13.40	13.47	173,200	-0.16(-1.16%)
Aug 05, 2013	13.57	13.68	13.48	13.63	233,001	+0.03(+0.22%)
Aug 02, 2013	13.69	13.77	13.54	13.60	165,572	-0.10(-0.72%)
Aug 01, 2013	13.39	13.76	13.34	13.70	283,380	+0.42(+3.13%)
Jul 31, 2013	13.34	13.76	13.14	13.28	413,960	-0.07(-0.52%)
Jul 30, 2013	13.84	13.85	13.17	13.35	346,714	+0.13(+0.97%)
Jul 29, 2013	13.33	13.45	13.11	13.22	113,536	-0.14(-1.04%)
Jul 26, 2013	13.42	13.51	13.21	13.36	271,627	-0.21(-1.53%)
Jul 25, 2013	13.22	13.67	13.19	13.57	232,352	+0.31(+2.31%)
Jul 24, 2013	13.43	13.48	13.23	13.26	180,229	-0.08(-0.59%)
Jul 23, 2013	13.38	13.45	13.27	13.34	141,904	+0.05(+0.37%)
Jul 22, 2013	13.31	13.39	13.26	13.29	115,864	+0.02(+0.15%)
Jul 19, 2013	13.34	13.41	13.17	13.27	150,965	-0.06(-0.45%)
Jul 18, 2013	13.20	13.43	13.09	13.33	119,038	+0.22(+1.66%)
Jul 17, 2013	13.22	13.34	13.09	13.11	90,560	+0.01(+0.07%)
Jul 16, 2013	13.14	13.31	13.10	13.10	156,542	-0.01(-0.07%)
Jul 15, 2013	13.12	13.14	13.04	13.11	112,332	+0.04(+0.30%)
Jul 12, 2013	13.10	13.22	13.02	13.07	143,821	-0.04(-0.30%)
Jul 11, 2013	13.03	13.19	13.00	13.11	176,320	+0.22(+1.69%)
Jul 10, 2013	12.73	12.98	12.70	12.89	268,245	+0.13(+1.01%)
Jul 09, 2013	12.66	12.92	12.57	12.77	278,950	+0.20(+1.57%)
Jul 08, 2013	12.33	12.65	12.32	12.57	246,053	+0.30(+2.42%)
Jul 05, 2013	12.37	12.47	12.11	12.27	217,821	+0.05(+0.41%)
Jul 03, 2013	12.07	12.36	12.07	12.22	105,569	+0.06(+0.49%)
Jul 02, 2013	12.13	12.30	12.04	12.16	127,083	+0.05(+0.41%)
Jul 01, 2013	11.88	12.29	11.88	12.11	268,674	+0.24(+2.00%)
Jun 28, 2013	11.88	11.98	11.82	11.88	700,454	-0.05(-0.41%)
Jun 27, 2013	11.83	11.92	11.75	11.92	630,559	+0.15(+1.26%)
Jun 26, 2013	11.88	12.10	11.68	11.78	430,119	-0.12(-1.00%)
Jun 25, 2013	12.97	13.00	10.80	11.89	1,444,068	-0.97(-7.54%)
Jun 24, 2013	13.30	13.33	12.85	12.86	259,421	-0.60(-4.48%)
Jun 21, 2013	13.29	13.48	13.16	13.47	388,366	+0.31(+2.33%)
Jun 20, 2013	13.26	13.38	13.03	13.16	135,544	-0.37(-2.71%)
Jun 19, 2013	13.78	13.78	13.41	13.53	194,128	-0.25(-1.80%)
Jun 18, 2013	13.46	13.85	13.43	13.78	306,728	+0.44(+3.26%)
Jun 17, 2013	13.36	13.46	13.25	13.34	132,186	+0.15(+1.13%)
Jun 14, 2013	13.45	13.63	13.15	13.19	148,470	-0.25(-1.84%)
Jun 13, 2013	13.30	13.52	13.21	13.44	131,289	+0.10(+0.74%)
Jun 12, 2013	13.32	13.48	13.26	13.34	155,527	+0.16(+1.20%)
Jun 11, 2013	13.49	13.53	13.13	13.18	139,940	-0.41(-2.99%)
Jun 10, 2013	13.65	13.68	13.47	13.59	132,418	+0.08(+0.59%)
Jun 07, 2013	13.58	13.58	13.43	13.51	62,954	+0.07(+0.52%)
Jun 06, 2013	13.43	13.57	13.20	13.44	160,862	+0.05(+0.37%)
Jun 05, 2013	13.72	13.79	13.36	13.39	154,274	-0.37(-2.66%)
Jun 04, 2013	13.76	13.84	13.57	13.76	251,873	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.