Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.99	16.12	16.12	16.12	218,779	+0.12(+0.74%)
Aug 28, 2014	16.21	16.23	15.97	16.00	105,447	-0.22(-1.34%)
Aug 27, 2014	16.06	16.33	16.05	16.22	146,026	+0.13(+0.80%)
Aug 26, 2014	15.99	16.11	15.98	16.09	136,350	+0.06(+0.37%)
Aug 25, 2014	16.44	16.47	15.85	16.03	269,895	-0.29(-1.76%)
Aug 22, 2014	16.28	16.36	16.15	16.32	191,869	+0.02(+0.12%)
Aug 21, 2014	16.17	16.31	15.99	16.30	158,712	+0.09(+0.55%)
Aug 20, 2014	16.31	16.31	16.06	16.21	171,948	-0.14(-0.85%)
Aug 19, 2014	16.34	16.51	16.31	16.35	114,591	+0.01(+0.06%)
Aug 18, 2014	15.94	16.33	15.88	16.34	145,717	+0.56(+3.58%)
Aug 15, 2014	16.22	16.31	15.75	15.77	290,174	-0.29(-1.79%)
Aug 14, 2014	15.93	16.06	15.78	16.06	97,728	+0.09(+0.56%)
Aug 13, 2014	15.90	16.01	15.84	15.97	191,849	+0.10(+0.62%)
Aug 12, 2014	16.08	16.20	15.76	15.87	219,726	-0.32(-1.96%)
Aug 11, 2014	16.14	16.36	15.96	16.19	184,119	+0.15(+0.93%)
Aug 08, 2014	16.05	16.20	15.90	16.04	219,147	-0.03(-0.18%)
Aug 07, 2014	16.41	16.45	16.00	16.07	170,047	-0.27(-1.64%)
Aug 06, 2014	16.23	16.55	16.23	16.34	153,362	-0.03(-0.18%)
Aug 05, 2014	16.08	16.42	16.03	16.37	222,773	+0.20(+1.22%)
Aug 04, 2014	16.08	16.27	16.04	16.17	431,043	+0.13(+0.80%)
Aug 01, 2014	16.20	16.28	15.80	16.04	264,920	-0.11(-0.67%)
Jul 31, 2014	16.28	16.45	16.13	16.15	427,560	-0.32(-1.92%)
Jul 30, 2014	16.53	16.81	16.29	16.47	327,510	+0.09(+0.54%)
Jul 29, 2014	16.39	16.65	16.08	16.38	380,789	-0.25(-1.49%)
Jul 28, 2014	16.68	16.71	16.53	16.62	203,099	-0.10(-0.59%)
Jul 25, 2014	16.69	16.82	16.65	16.72	132,778	-0.10(-0.59%)
Jul 24, 2014	16.86	17.12	16.70	16.82	162,355	+0.05(+0.30%)
Jul 23, 2014	16.63	16.81	16.59	16.77	129,561	+0.14(+0.83%)
Jul 22, 2014	16.70	16.81	16.57	16.63	92,769	+0.04(+0.24%)
Jul 21, 2014	16.67	16.75	16.53	16.60	159,819	-0.15(-0.89%)
Jul 18, 2014	16.48	16.85	16.48	16.74	153,665	+0.22(+1.32%)
Jul 17, 2014	16.59	16.65	16.49	16.53	217,162	-0.26(-1.53%)
Jul 16, 2014	16.94	16.94	16.64	16.78	137,734	+0.00(+0.00%)
Jul 15, 2014	16.90	16.93	16.57	16.78	201,561	-0.15(-0.88%)
Jul 14, 2014	16.82	17.01	16.68	16.93	185,006	+0.30(+1.78%)
Jul 11, 2014	16.70	16.81	16.56	16.63	184,553	-0.15(-0.88%)
Jul 10, 2014	16.93	17.13	16.78	16.78	264,605	-0.46(-2.64%)
Jul 09, 2014	17.42	17.45	17.22	17.24	179,713	-0.16(-0.91%)
Jul 08, 2014	17.57	17.57	17.29	17.40	164,888	-0.14(-0.79%)
Jul 07, 2014	17.87	17.90	17.49	17.54	289,474	-0.35(-1.94%)
Jul 03, 2014	17.60	17.88	17.88	17.88	136,219	+0.41(+2.32%)
Jul 02, 2014	17.59	17.79	17.46	17.48	146,251	-0.19(-1.06%)
Jul 01, 2014	17.34	18.00	17.34	17.66	211,624	+0.40(+2.29%)
Jun 30, 2014	17.08	17.29	16.94	17.27	178,191	+0.11(+0.63%)
Jun 27, 2014	16.76	17.19	16.76	17.16	440,803	+0.27(+1.58%)
Jun 26, 2014	17.02	17.02	16.76	16.89	191,985	-0.13(-0.76%)
Jun 25, 2014	16.80	17.05	16.72	17.02	202,310	+0.08(+0.47%)
Jun 24, 2014	16.74	17.35	16.70	16.94	260,679	+0.14(+0.82%)
Jun 23, 2014	17.10	17.10	16.73	16.80	157,045	-0.29(-1.68%)
Jun 20, 2014	16.98	17.15	16.88	17.09	314,843	+0.16(+0.94%)
Jun 19, 2014	16.89	16.97	16.77	16.93	248,277	+0.10(+0.59%)
Jun 18, 2014	16.94	16.94	16.62	16.83	108,314	-0.05(-0.29%)
Jun 17, 2014	16.76	17.11	16.63	16.88	169,588	+0.07(+0.41%)
Jun 16, 2014	16.92	17.06	16.65	16.81	142,346	-0.06(-0.35%)
Jun 13, 2014	16.85	17.06	16.78	16.87	171,125	+0.09(+0.53%)
Jun 12, 2014	16.90	16.91	16.64	16.78	104,234	-0.20(-1.17%)
Jun 11, 2014	17.07	17.22	16.90	16.98	103,110	-0.24(-1.38%)
Jun 10, 2014	17.28	17.34	17.11	17.22	80,073	+0.11(+0.64%)
Jun 06, 2014	17.11	17.29	17.05	17.11	228,227	+0.16(+0.93%)
Jun 05, 2014	16.43	17.02	16.40	16.95	114,002	+0.47(+2.88%)
Jun 04, 2014	16.43	16.49	16.30	16.48	139,042	+0.05(+0.30%)
Jun 03, 2014	16.43	16.57	16.22	16.43	205,618	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.