Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.50	19.53	19.31	19.44	127,942	-0.09(-0.46%)
Aug 30, 2016	19.27	19.69	19.26	19.52	257,620	+0.19(+0.97%)
Aug 29, 2016	19.37	19.53	19.30	19.34	186,579	-0.05(-0.26%)
Aug 26, 2016	19.56	19.60	19.30	19.39	92,669	-0.11(-0.56%)
Aug 25, 2016	19.35	19.56	19.32	19.49	157,774	+0.02(+0.10%)
Aug 24, 2016	19.43	19.51	19.32	19.48	129,058	-0.01(-0.05%)
Aug 23, 2016	19.26	19.50	19.26	19.48	178,137	+0.24(+1.23%)
Aug 22, 2016	19.06	19.37	18.93	19.25	190,176	+0.23(+1.20%)
Aug 19, 2016	19.11	19.19	18.83	19.02	496,124	-0.13(-0.67%)
Aug 18, 2016	19.07	19.25	18.92	19.15	445,586	+0.15(+0.78%)
Aug 17, 2016	19.14	19.19	18.95	19.00	259,007	-0.21(-1.08%)
Aug 16, 2016	19.34	19.45	19.12	19.21	227,208	-0.25(-1.27%)
Aug 15, 2016	19.27	19.47	19.27	19.46	143,999	+0.14(+0.72%)
Aug 12, 2016	19.41	19.57	19.21	19.32	137,033	-0.19(-0.96%)
Aug 11, 2016	19.48	19.75	19.25	19.50	138,883	+0.09(+0.46%)
Aug 10, 2016	19.37	19.48	19.25	19.42	101,158	+0.06(+0.31%)
Aug 09, 2016	19.38	19.61	19.32	19.36	106,253	-0.02(-0.10%)
Aug 08, 2016	19.47	19.58	19.24	19.38	134,887	-0.13(-0.66%)
Aug 05, 2016	19.30	19.54	19.19	19.50	146,127	+0.32(+1.65%)
Aug 04, 2016	19.35	19.35	19.09	19.19	137,401	-0.14(-0.72%)
Aug 03, 2016	19.32	19.45	19.21	19.33	125,341	-0.08(-0.41%)
Aug 02, 2016	19.31	19.56	19.28	19.41	206,412	+0.03(+0.15%)
Aug 01, 2016	19.53	19.77	19.35	19.38	279,321	-0.13(-0.66%)
Jul 29, 2016	19.61	19.75	19.42	19.50	249,920	-0.07(-0.35%)
Jul 28, 2016	19.71	19.75	19.36	19.57	264,099	-0.17(-0.85%)
Jul 27, 2016	19.62	19.78	19.47	19.74	571,490	+0.31(+1.58%)
Jul 26, 2016	17.56	19.47	17.40	19.44	660,216	+2.19(+12.68%)
Jul 25, 2016	17.23	17.35	17.16	17.25	154,623	+0.02(+0.11%)
Jul 22, 2016	17.17	17.38	16.95	17.23	134,849	+0.11(+0.64%)
Jul 21, 2016	17.20	17.24	16.94	17.12	194,257	-0.02(-0.12%)
Jul 20, 2016	16.93	17.19	16.93	17.14	130,096	+0.18(+1.05%)
Jul 19, 2016	16.95	17.03	16.85	16.96	170,255	+0.01(+0.06%)
Jul 18, 2016	16.99	17.22	16.90	16.95	252,297	-0.12(-0.70%)
Jul 15, 2016	17.23	17.29	17.00	17.07	122,060	-0.04(-0.23%)
Jul 14, 2016	17.23	17.25	17.07	17.11	161,421	-0.04(-0.23%)
Jul 13, 2016	16.92	17.32	16.71	17.15	327,979	+0.21(+1.23%)
Jul 12, 2016	16.82	17.10	16.79	16.94	138,521	+0.19(+1.12%)
Jul 11, 2016	16.58	16.76	16.52	16.75	144,713	+0.18(+1.07%)
Jul 08, 2016	16.31	16.60	16.11	16.58	161,412	+0.47(+2.89%)
Jul 07, 2016	16.22	16.24	15.99	16.11	95,534	+0.03(+0.18%)
Jul 06, 2016	15.89	16.11	15.79	16.08	143,311	+0.17(+1.06%)
Jul 05, 2016	15.92	16.18	15.78	15.91	141,046	-0.12(-0.74%)
Jul 01, 2016	15.94	16.03	16.03	16.03	124,901	+0.05(+0.31%)
Jun 30, 2016	15.34	15.98	15.33	15.98	288,282	+0.68(+4.46%)
Jun 29, 2016	15.24	15.33	15.06	15.30	217,020	+0.25(+1.64%)
Jun 28, 2016	15.20	15.24	15.05	15.05	156,302	+0.02(+0.13%)
Jun 27, 2016	15.50	15.50	14.96	15.03	201,672	-0.57(-3.68%)
Jun 24, 2016	15.73	15.88	15.59	15.61	367,338	-0.70(-4.31%)
Jun 23, 2016	16.08	16.31	15.95	16.31	202,944	+0.43(+2.68%)
Jun 22, 2016	15.95	16.07	15.83	15.88	105,467	-0.10(-0.62%)
Jun 21, 2016	16.05	16.08	15.80	15.98	123,467	-0.05(-0.31%)
Jun 20, 2016	16.13	16.28	16.02	16.03	107,806	+0.13(+0.81%)
Jun 17, 2016	15.97	16.08	15.83	15.90	447,035	-0.03(-0.19%)
Jun 16, 2016	15.82	15.98	15.68	15.93	124,972	-0.01(-0.06%)
Jun 15, 2016	16.08	16.11	15.94	15.94	139,826	-0.08(-0.49%)
Jun 14, 2016	15.96	16.06	15.81	16.02	165,224	+0.04(+0.25%)
Jun 13, 2016	16.10	16.18	15.95	15.98	208,388	-0.03(-0.19%)
Jun 10, 2016	15.96	16.09	15.93	16.01	170,444	-0.13(-0.80%)
Jun 09, 2016	16.11	16.21	15.96	16.14	133,088	-0.05(-0.31%)
Jun 08, 2016	15.95	16.20	15.94	16.19	109,448	+0.19(+1.17%)
Jun 07, 2016	15.98	16.15	15.93	16.00	116,501	-0.03(-0.19%)
Jun 06, 2016	15.90	16.11	15.90	16.03	121,527	+0.14(+0.87%)
Jun 03, 2016	15.81	15.97	15.69	15.89	123,416	-0.04(-0.25%)
Jun 02, 2016	15.83	15.95	15.72	15.93	195,515	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.