Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.85	27.88	27.85	27.87	460,900	+0.01(+0.04%)
Aug 29, 2019	27.82	27.87	27.81	27.86	494,729	+0.09(+0.32%)
Aug 28, 2019	27.78	27.79	27.75	27.77	490,648	+0.00(+0.00%)
Aug 27, 2019	27.78	27.80	27.75	27.77	368,135	-0.01(-0.04%)
Aug 26, 2019	27.81	27.85	27.76	27.78	416,531	-0.02(-0.07%)
Aug 23, 2019	27.83	27.84	27.80	27.80	353,936	-0.03(-0.11%)
Aug 22, 2019	27.79	27.86	27.74	27.83	213,813	+0.03(+0.11%)
Aug 21, 2019	27.80	27.80	27.71	27.80	695,376	+0.02(+0.07%)
Aug 20, 2019	27.78	27.81	27.71	27.78	542,514	+0.01(+0.04%)
Aug 19, 2019	27.85	27.85	27.72	27.77	364,053	-0.05(-0.18%)
Aug 16, 2019	27.81	27.84	27.76	27.82	535,562	+0.07(+0.25%)
Aug 15, 2019	27.93	27.94	27.75	27.75	625,347	-0.19(-0.68%)
Aug 14, 2019	27.94	27.95	27.91	27.94	809,942	-0.03(-0.11%)
Aug 13, 2019	27.91	27.98	27.90	27.97	1,133,882	+0.05(+0.18%)
Aug 12, 2019	27.94	27.96	27.87	27.92	320,267	-0.02(-0.07%)
Aug 09, 2019	27.96	27.97	27.94	27.94	381,485	+0.00(+0.00%)
Aug 08, 2019	27.96	27.98	27.93	27.94	572,139	+0.00(+0.00%)
Aug 07, 2019	27.96	27.99	27.93	27.94	800,029	-0.02(-0.07%)
Aug 06, 2019	27.94	27.99	27.92	27.96	697,598	+0.07(+0.25%)
Aug 05, 2019	27.90	27.99	27.86	27.89	1,741,265	-0.12(-0.43%)
Aug 02, 2019	27.80	28.16	27.78	28.01	5,356,026	+4.01(+16.72%)
Aug 01, 2019	24.26	24.78	23.92	24.00	221,979	-0.32(-1.31%)
Jul 31, 2019	24.35	24.82	24.25	24.32	304,688	-0.07(-0.29%)
Jul 30, 2019	23.84	24.48	23.74	24.39	227,657	+0.31(+1.29%)
Jul 29, 2019	24.16	24.27	24.03	24.08	200,549	-0.07(-0.29%)
Jul 26, 2019	24.18	24.39	24.14	24.15	215,787	+0.04(+0.17%)
Jul 25, 2019	24.01	24.28	24.01	24.11	182,710	-0.04(-0.17%)
Jul 24, 2019	23.69	24.26	23.69	24.15	146,169	+0.37(+1.55%)
Jul 23, 2019	23.85	23.91	23.67	23.78	130,340	-0.03(-0.13%)
Jul 22, 2019	23.96	24.09	23.79	23.81	133,550	-0.16(-0.67%)
Jul 19, 2019	24.18	24.41	23.97	23.97	199,358	-0.29(-1.19%)
Jul 18, 2019	23.67	24.36	23.67	24.26	196,263	+0.54(+2.27%)
Jul 17, 2019	23.53	23.78	23.42	23.72	204,590	+0.08(+0.34%)
Jul 16, 2019	23.54	23.90	23.54	23.64	135,866	+0.04(+0.17%)
Jul 15, 2019	23.52	23.60	23.24	23.60	178,723	+0.13(+0.55%)
Jul 12, 2019	23.14	23.52	23.13	23.47	180,324	+0.40(+1.73%)
Jul 11, 2019	23.15	23.23	22.91	23.07	214,849	-0.09(-0.39%)
Jul 10, 2019	23.24	23.46	23.16	23.16	202,111	+0.00(+0.00%)
Jul 09, 2019	23.11	23.24	23.00	23.16	221,112	-0.11(-0.47%)
Jul 08, 2019	23.27	23.46	23.15	23.27	230,569	-0.11(-0.47%)
Jul 05, 2019	23.35	23.44	23.11	23.38	147,665	-0.10(-0.43%)
Jul 03, 2019	23.32	23.55	23.03	23.48	105,890	+0.30(+1.29%)
Jul 02, 2019	23.06	23.36	22.99	23.18	190,654	+0.10(+0.43%)
Jul 01, 2019	23.36	23.51	22.94	23.08	243,060	-0.07(-0.30%)
Jun 28, 2019	22.86	23.19	22.86	23.15	596,772	+0.27(+1.18%)
Jun 27, 2019	22.73	22.92	22.59	22.88	238,067	+0.13(+0.57%)
Jun 26, 2019	23.18	23.29	22.74	22.75	199,189	-0.36(-1.56%)
Jun 25, 2019	23.16	23.44	23.05	23.11	302,089	-0.03(-0.13%)
Jun 24, 2019	23.20	23.47	23.13	23.14	297,896	-0.02(-0.09%)
Jun 21, 2019	23.44	23.60	23.16	23.16	586,654	-0.43(-1.82%)
Jun 20, 2019	23.53	23.74	23.34	23.59	275,137	+0.25(+1.07%)
Jun 19, 2019	23.23	23.40	23.08	23.34	288,693	+0.07(+0.30%)
Jun 18, 2019	23.10	23.47	23.10	23.27	278,248	+0.26(+1.13%)
Jun 17, 2019	23.08	23.18	22.96	23.01	251,070	-0.04(-0.17%)
Jun 14, 2019	23.02	23.29	22.98	23.05	384,290	-0.04(-0.17%)
Jun 13, 2019	22.40	23.10	22.28	23.09	432,635	+0.72(+3.21%)
Jun 12, 2019	22.61	22.67	22.36	22.37	258,815	-0.32(-1.41%)
Jun 11, 2019	22.99	23.18	22.51	22.69	364,204	-0.18(-0.79%)
Jun 10, 2019	22.72	22.90	22.62	22.87	284,584	+0.30(+1.33%)
Jun 07, 2019	22.56	22.80	22.51	22.57	178,220	+0.17(+0.76%)
Jun 06, 2019	22.56	22.76	22.23	22.40	214,262	-0.25(-1.10%)
Jun 05, 2019	22.67	22.71	22.37	22.65	229,663	-0.03(-0.13%)
Jun 04, 2019	22.20	22.70	22.16	22.68	236,474	+0.71(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.