Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.691 | 1.691 | 1.651 | 1.665 | 153,288 | -0.01(-0.78%) |
Aug 29, 2013 | 1.660 | 1.752 | 1.643 | 1.678 | 86,357 | +0.03(+1.86%) |
Aug 28, 2013 | 1.691 | 1.708 | 1.643 | 1.647 | 1,239,821 | -0.01(-0.53%) |
Aug 27, 2013 | 1.621 | 1.699 | 1.603 | 1.656 | 245,234 | +0.02(+1.34%) |
Aug 26, 2013 | 1.616 | 1.665 | 1.614 | 1.634 | 156,548 | +0.02(+1.36%) |
Aug 23, 2013 | 1.643 | 1.643 | 1.608 | 1.612 | 185,736 | -0.03(-1.87%) |
Aug 22, 2013 | 1.634 | 1.660 | 1.599 | 1.643 | 198,985 | +0.02(+1.08%) |
Aug 21, 2013 | 1.735 | 1.735 | 1.621 | 1.625 | 206,020 | -0.02(-1.07%) |
Aug 20, 2013 | 1.660 | 1.669 | 1.599 | 1.643 | 289,278 | -0.02(-1.06%) |
Aug 19, 2013 | 1.687 | 1.687 | 1.643 | 1.660 | 97,828 | -0.01(-0.79%) |
Aug 16, 2013 | 1.708 | 1.730 | 1.665 | 1.673 | 172,187 | -0.04(-2.55%) |
Aug 15, 2013 | 1.691 | 1.730 | 1.665 | 1.717 | 141,648 | +0.00(+0.00%) |
Aug 14, 2013 | 1.673 | 1.730 | 1.643 | 1.717 | 1,307,816 | +0.04(+2.62%) |
Aug 13, 2013 | 1.678 | 1.704 | 1.673 | 1.673 | 495,692 | -0.01(-0.52%) |
Aug 12, 2013 | 1.660 | 1.730 | 1.656 | 1.682 | 427,473 | +0.04(+2.13%) |
Aug 09, 2013 | 1.651 | 1.682 | 1.630 | 1.647 | 147,536 | +0.02(+1.08%) |
Aug 08, 2013 | 1.660 | 1.678 | 1.621 | 1.630 | 675,819 | -0.02(-1.06%) |
Aug 07, 2013 | 1.638 | 1.647 | 1.608 | 1.647 | 344,962 | +0.01(+0.80%) |
Aug 06, 2013 | 1.621 | 1.660 | 1.599 | 1.634 | 245,971 | +0.00(+0.00%) |
Aug 05, 2013 | 1.647 | 1.665 | 1.616 | 1.634 | 164,497 | -0.01(-0.80%) |
Aug 02, 2013 | 1.643 | 1.665 | 1.605 | 1.647 | 436,812 | +0.01(+0.80%) |
Aug 01, 2013 | 1.598 | 1.660 | 1.595 | 1.634 | 75,555 | +0.00(+0.27%) |
Jul 31, 2013 | 1.625 | 1.634 | 1.555 | 1.630 | 227,869 | +0.01(+0.81%) |
Jul 30, 2013 | 1.643 | 1.651 | 1.603 | 1.616 | 155,783 | -0.01(-0.81%) |
Jul 29, 2013 | 1.669 | 1.678 | 1.603 | 1.630 | 153,927 | -0.03(-1.59%) |
Jul 26, 2013 | 1.660 | 1.687 | 1.656 | 1.656 | 89,450 | -0.02(-1.05%) |
Jul 25, 2013 | 1.647 | 1.687 | 1.595 | 1.673 | 181,859 | +0.03(+1.60%) |
Jul 24, 2013 | 1.687 | 1.687 | 1.643 | 1.647 | 112,465 | -0.04(-2.34%) |
Jul 23, 2013 | 1.682 | 1.708 | 1.603 | 1.687 | 294,275 | +0.01(+0.79%) |
Jul 22, 2013 | 1.696 | 1.686 | 1.665 | 1.673 | 217,192 | +0.00(+0.00%) |
Jul 19, 2013 | 1.687 | 1.717 | 1.669 | 1.673 | 382,018 | +0.00(+0.00%) |
Jul 18, 2013 | 1.643 | 1.695 | 1.638 | 1.673 | 818,378 | +0.03(+1.87%) |
Jul 17, 2013 | 1.590 | 1.651 | 1.590 | 1.643 | 165,474 | +0.06(+3.88%) |
Jul 16, 2013 | 1.634 | 1.651 | 1.573 | 1.581 | 173,676 | -0.05(-3.22%) |
Jul 15, 2013 | 1.612 | 1.634 | 1.560 | 1.634 | 86,608 | +0.02(+1.36%) |
Jul 12, 2013 | 1.647 | 1.665 | 1.595 | 1.612 | 174,981 | -0.04(-2.65%) |
Jul 11, 2013 | 1.567 | 1.669 | 1.560 | 1.656 | 399,004 | +0.10(+6.18%) |
Jul 10, 2013 | 1.524 | 1.564 | 1.511 | 1.560 | 157,596 | +0.01(+0.85%) |
Jul 09, 2013 | 1.555 | 1.568 | 1.494 | 1.546 | 537,316 | +0.00(+0.28%) |
Jul 08, 2013 | 1.542 | 1.573 | 1.524 | 1.542 | 400,591 | +0.02(+1.44%) |
Jul 05, 2013 | 1.529 | 1.533 | 1.498 | 1.520 | 154,030 | +0.00(+0.00%) |
Jul 03, 2013 | 1.533 | 1.546 | 1.485 | 1.520 | 283,101 | -0.04(-2.25%) |
Jul 02, 2013 | 1.551 | 1.564 | 1.494 | 1.555 | 342,170 | -0.00(-0.28%) |
Jul 01, 2013 | 1.511 | 1.568 | 1.485 | 1.560 | 593,255 | +0.07(+5.01%) |
Jun 28, 2013 | 1.459 | 1.520 | 1.459 | 1.485 | 406,207 | +0.07(+4.63%) |
Jun 26, 2013 | 1.432 | 1.459 | 1.402 | 1.419 | 103,407 | -0.01(-0.61%) |
Jun 25, 2013 | 1.376 | 1.441 | 1.371 | 1.428 | 389,029 | +0.07(+5.16%) |
Jun 24, 2013 | 1.446 | 1.463 | 1.323 | 1.358 | 444,445 | -0.11(-7.74%) |
Jun 21, 2013 | 1.463 | 1.494 | 1.437 | 1.472 | 414,733 | +0.00(+0.00%) |
Jun 20, 2013 | 1.507 | 1.524 | 1.472 | 1.472 | 312,670 | -0.06(-4.00%) |
Jun 19, 2013 | 1.524 | 1.542 | 1.511 | 1.533 | 128,278 | +0.00(+0.00%) |
Jun 18, 2013 | 1.546 | 1.564 | 1.524 | 1.533 | 415,721 | -0.02(-1.13%) |
Jun 17, 2013 | 1.533 | 1.568 | 1.501 | 1.551 | 271,360 | +0.02(+1.43%) |
Jun 14, 2013 | 1.512 | 1.542 | 1.490 | 1.529 | 176,296 | +0.02(+1.14%) |
Jun 13, 2013 | 1.486 | 1.520 | 1.455 | 1.512 | 444,660 | +0.00(+0.29%) |
Jun 12, 2013 | 1.546 | 1.550 | 1.490 | 1.507 | 143,898 | -0.02(-1.41%) |
Jun 11, 2013 | 1.546 | 1.546 | 1.481 | 1.529 | 218,211 | -0.03(-1.67%) |
Jun 10, 2013 | 1.555 | 1.555 | 1.525 | 1.555 | 24,384 | +0.00(+0.00%) |
Jun 07, 2013 | 1.512 | 1.555 | 1.512 | 1.555 | 81,759 | +0.03(+1.98%) |
Jun 06, 2013 | 1.533 | 1.546 | 1.503 | 1.525 | 192,171 | -0.00(-0.28%) |
Jun 05, 2013 | 1.572 | 1.598 | 1.447 | 1.529 | 667,651 | -0.05(-3.01%) |
Jun 04, 2013 | 1.576 | 1.598 | 1.520 | 1.576 | 496,159 | +0.00(+0.00%) |