Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.7798 | 0.7851 | 0.7744 | 0.7744 | 746,517 | -0.01(-0.68%) |
Aug 30, 2016 | 0.7744 | 0.7958 | 0.7744 | 0.7798 | 496,192 | +0.01(+0.69%) |
Aug 29, 2016 | 0.7798 | 0.7958 | 0.7744 | 0.7744 | 1,343,248 | -0.01(-1.36%) |
Aug 26, 2016 | 0.7798 | 0.8118 | 0.7798 | 0.7851 | 2,723,941 | +0.00(+0.00%) |
Aug 25, 2016 | 0.7958 | 0.8011 | 0.7851 | 0.7851 | 1,179,217 | -0.01(-1.34%) |
Aug 24, 2016 | 0.8172 | 0.8278 | 0.7958 | 0.7958 | 1,369,545 | -0.02(-2.61%) |
Aug 23, 2016 | 0.8172 | 0.8386 | 0.8092 | 0.8172 | 1,252,275 | +0.01(+0.66%) |
Aug 22, 2016 | 0.8225 | 0.8225 | 0.8011 | 0.8118 | 835,114 | +0.01(+0.66%) |
Aug 19, 2016 | 0.8278 | 0.8332 | 0.8065 | 0.8065 | 1,298,948 | -0.01(-0.66%) |
Aug 18, 2016 | 0.8278 | 0.8332 | 0.7958 | 0.8118 | 2,491,794 | -0.03(-3.80%) |
Aug 17, 2016 | 0.8706 | 0.8752 | 0.8278 | 0.8439 | 1,833,250 | -0.02(-1.86%) |
Aug 16, 2016 | 0.8706 | 0.8706 | 0.8385 | 0.8599 | 1,135,172 | +0.00(+0.00%) |
Aug 15, 2016 | 0.8332 | 0.8725 | 0.8118 | 0.8599 | 1,775,315 | +0.04(+4.55%) |
Aug 12, 2016 | 0.8385 | 0.8385 | 0.8172 | 0.8225 | 572,587 | -0.01(-0.65%) |
Aug 11, 2016 | 0.8332 | 0.8332 | 0.8118 | 0.8278 | 615,663 | -0.01(-0.64%) |
Aug 10, 2016 | 0.8225 | 0.8439 | 0.8172 | 0.8332 | 547,099 | +0.00(+0.00%) |
Aug 09, 2016 | 0.8439 | 0.8492 | 0.8278 | 0.8332 | 480,166 | -0.01(-1.27%) |
Aug 08, 2016 | 0.8439 | 0.8545 | 0.8257 | 0.8439 | 718,168 | +0.03(+3.27%) |
Aug 05, 2016 | 0.7744 | 0.8385 | 0.7744 | 0.8172 | 1,476,728 | +0.04(+5.52%) |
Aug 04, 2016 | 0.8011 | 0.8011 | 0.7691 | 0.7744 | 2,126,362 | -0.02(-2.68%) |
Aug 03, 2016 | 0.7744 | 0.7958 | 0.7744 | 0.7958 | 1,868,032 | +0.02(+2.05%) |
Aug 02, 2016 | 0.8011 | 0.8172 | 0.7744 | 0.7798 | 1,136,490 | -0.02(-2.67%) |
Aug 01, 2016 | 0.8065 | 0.8225 | 0.8011 | 0.8011 | 577,026 | -0.02(-1.96%) |
Jul 29, 2016 | 0.8278 | 0.8332 | 0.8011 | 0.8172 | 1,249,573 | +0.01(+0.66%) |
Jul 28, 2016 | 0.8225 | 0.8386 | 0.8065 | 0.8118 | 781,764 | -0.02(-1.94%) |
Jul 27, 2016 | 0.8332 | 0.8536 | 0.8225 | 0.8278 | 472,436 | +0.00(+0.00%) |
Jul 26, 2016 | 0.8332 | 0.8439 | 0.8225 | 0.8278 | 1,160,815 | -0.02(-1.90%) |
Jul 25, 2016 | 0.8439 | 0.8599 | 0.8439 | 0.8439 | 607,691 | -0.01(-0.63%) |
Jul 22, 2016 | 0.8545 | 0.8706 | 0.8332 | 0.8492 | 1,135,412 | -0.01(-0.63%) |
Jul 21, 2016 | 0.8439 | 0.9026 | 0.8439 | 0.8545 | 1,918,872 | +0.01(+1.27%) |
Jul 20, 2016 | 0.8332 | 0.8599 | 0.8278 | 0.8439 | 831,729 | +0.01(+1.28%) |
Jul 19, 2016 | 0.8332 | 0.8577 | 0.8332 | 0.8332 | 847,376 | +0.01(+0.65%) |
Jul 18, 2016 | 0.8011 | 0.8332 | 0.7905 | 0.8278 | 1,133,290 | +0.02(+1.97%) |
Jul 15, 2016 | 0.8172 | 0.8278 | 0.8065 | 0.8118 | 718,378 | -0.01(-1.30%) |
Jul 14, 2016 | 0.8492 | 0.8626 | 0.8118 | 0.8225 | 1,163,189 | -0.02(-2.53%) |
Jul 13, 2016 | 0.8652 | 0.8973 | 0.8278 | 0.8439 | 1,162,461 | -0.02(-2.47%) |
Jul 12, 2016 | 0.8225 | 0.8706 | 0.8225 | 0.8652 | 1,205,527 | +0.06(+7.28%) |
Jul 11, 2016 | 0.8172 | 0.8225 | 0.7905 | 0.8065 | 1,088,530 | +0.00(+0.00%) |
Jul 08, 2016 | 0.7744 | 0.8118 | 0.7584 | 0.8065 | 1,365,611 | +0.05(+6.34%) |
Jul 07, 2016 | 0.8011 | 0.8172 | 0.7531 | 0.7584 | 1,510,073 | -0.04(-4.70%) |
Jul 06, 2016 | 0.8118 | 0.8118 | 0.7531 | 0.7958 | 875,876 | +0.01(+1.36%) |
Jul 05, 2016 | 0.8332 | 0.8332 | 0.7638 | 0.7851 | 1,813,048 | -0.05(-6.37%) |
Jul 01, 2016 | 0.8492 | 0.8385 | 0.8385 | 0.8385 | 830,379 | +0.00(+0.00%) |
Jun 30, 2016 | 0.8599 | 0.8612 | 0.8278 | 0.8385 | 628,730 | -0.02(-1.87%) |
Jun 29, 2016 | 0.8332 | 0.8599 | 0.8011 | 0.8545 | 1,120,221 | +0.03(+3.90%) |
Jun 28, 2016 | 0.8492 | 0.8118 | 0.8172 | 0.8225 | 1,035,064 | +0.01(+1.32%) |
Jun 27, 2016 | 0.8866 | 0.8866 | 0.8065 | 0.8118 | 1,426,789 | -0.09(-9.52%) |
Jun 24, 2016 | 0.8813 | 0.9080 | 0.8385 | 0.8973 | 2,796,327 | -0.01(-1.18%) |
Jun 23, 2016 | 0.8973 | 0.9080 | 0.8706 | 0.9080 | 1,362,162 | +0.03(+3.03%) |
Jun 22, 2016 | 0.9080 | 0.9080 | 0.8813 | 0.8813 | 668,315 | -0.03(-2.94%) |
Jun 21, 2016 | 0.9240 | 0.9240 | 0.9026 | 0.9080 | 587,195 | -0.01(-1.16%) |
Jun 20, 2016 | 0.9080 | 0.9507 | 0.9026 | 0.9186 | 1,004,345 | +0.02(+1.78%) |
Jun 17, 2016 | 0.8866 | 0.9186 | 0.8813 | 0.9026 | 1,205,701 | +0.01(+1.20%) |
Jun 16, 2016 | 0.9186 | 0.9186 | 0.8813 | 0.8919 | 668,589 | -0.03(-3.47%) |
Jun 15, 2016 | 0.9133 | 0.9453 | 0.9133 | 0.9240 | 636,304 | -0.01(-0.57%) |
Jun 14, 2016 | 0.9501 | 0.9537 | 0.9137 | 0.9293 | 819,770 | -0.02(-2.19%) |
Jun 13, 2016 | 0.9709 | 0.9916 | 0.9501 | 0.9501 | 869,237 | -0.04(-4.19%) |
Jun 10, 2016 | 1.007 | 1.007 | 0.9760 | 0.9916 | 765,815 | -0.01(-1.04%) |
Jun 09, 2016 | 1.018 | 1.018 | 0.9916 | 1.002 | 870,516 | -0.02(-1.53%) |
Jun 08, 2016 | 0.9968 | 1.023 | 0.9812 | 1.018 | 978,942 | +0.02(+2.08%) |
Jun 07, 2016 | 1.002 | 1.018 | 0.9553 | 0.9968 | 1,327,312 | +0.00(+0.00%) |
Jun 06, 2016 | 0.9501 | 1.007 | 0.9449 | 0.9968 | 1,410,232 | +0.05(+5.49%) |
Jun 03, 2016 | 0.9605 | 0.9656 | 0.9345 | 0.9449 | 814,831 | -0.01(-1.09%) |
Jun 02, 2016 | 0.9709 | 0.9709 | 0.9397 | 0.9553 | 440,660 | -0.01(-0.54%) |