Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.87	85.55	82.53	83.20	70,469	-1.09(-1.29%)
Aug 30, 2021	85.36	85.36	84.12	84.29	33,437	-0.35(-0.41%)
Aug 27, 2021	82.39	85.08	82.39	84.64	71,464	+2.45(+2.99%)
Aug 26, 2021	82.59	82.92	81.97	82.19	47,974	-0.86(-1.04%)
Aug 25, 2021	83.31	84.53	82.83	83.05	46,345	-0.48(-0.57%)
Aug 24, 2021	82.39	84.15	82.39	83.52	52,152	+1.14(+1.39%)
Aug 23, 2021	82.39	82.69	81.73	82.38	53,288	+0.71(+0.87%)
Aug 20, 2021	81.43	83.17	81.24	81.67	229,571	+0.28(+0.35%)
Aug 19, 2021	80.87	81.77	80.34	81.39	88,520	-0.59(-0.72%)
Aug 18, 2021	83.15	83.25	81.67	81.98	57,847	-1.24(-1.49%)
Aug 17, 2021	84.64	85.22	82.87	83.22	46,136	-2.22(-2.60%)
Aug 16, 2021	84.95	86.47	84.79	85.45	58,551	-0.18(-0.22%)
Aug 13, 2021	85.32	86.09	84.88	85.63	44,344	-0.21(-0.25%)
Aug 12, 2021	85.90	86.71	85.20	85.84	73,402	-0.28(-0.33%)
Aug 11, 2021	84.19	86.17	84.15	86.12	85,871	+1.93(+2.29%)
Aug 10, 2021	83.08	85.44	83.04	84.19	72,094	+0.79(+0.94%)
Aug 09, 2021	83.86	83.86	81.95	83.41	65,320	-0.45(-0.53%)
Aug 06, 2021	84.76	85.07	83.34	83.85	47,220	+0.62(+0.75%)
Aug 05, 2021	83.28	84.26	82.83	83.23	58,223	+0.55(+0.67%)
Aug 04, 2021	83.73	84.55	81.57	82.68	151,038	-1.22(-1.46%)
Aug 03, 2021	89.39	90.37	81.48	83.90	276,642	-5.49(-6.14%)
Aug 02, 2021	91.14	92.84	89.29	89.39	65,289	-0.93(-1.03%)
Jul 30, 2021	89.59	91.30	89.50	90.32	51,050	-0.18(-0.20%)
Jul 29, 2021	90.09	90.98	89.74	90.51	43,834	+1.62(+1.82%)
Jul 28, 2021	89.43	90.05	87.52	88.89	56,842	+0.27(+0.31%)
Jul 27, 2021	88.19	89.22	87.59	88.62	42,174	-0.48(-0.54%)
Jul 26, 2021	87.69	89.23	87.69	89.10	64,391	+1.52(+1.74%)
Jul 23, 2021	87.96	88.51	87.43	87.58	42,798	+0.25(+0.29%)
Jul 22, 2021	89.67	90.42	87.27	87.33	48,304	-2.59(-2.88%)
Jul 21, 2021	89.15	90.95	89.15	89.92	54,251	+1.61(+1.82%)
Jul 20, 2021	85.10	89.32	85.10	88.31	137,817	+3.67(+4.33%)
Jul 19, 2021	86.18	87.29	84.16	84.64	119,791	-3.56(-4.04%)
Jul 16, 2021	90.69	90.69	88.18	88.20	54,707	-1.44(-1.60%)
Jul 15, 2021	89.42	90.80	89.02	89.64	38,805	-0.64(-0.71%)
Jul 14, 2021	91.21	91.21	89.60	90.28	53,429	-0.25(-0.28%)
Jul 13, 2021	91.53	91.83	90.35	90.53	51,082	-1.50(-1.63%)
Jul 12, 2021	90.61	92.32	90.36	92.03	53,384	+0.38(+0.41%)
Jul 09, 2021	91.44	92.04	90.72	91.65	61,656	+2.17(+2.43%)
Jul 08, 2021	89.32	91.21	88.19	89.48	83,908	-2.07(-2.26%)
Jul 07, 2021	91.48	92.81	89.82	91.55	98,248	-0.21(-0.23%)
Jul 06, 2021	93.63	93.63	90.02	91.76	96,954	-1.83(-1.96%)
Jul 02, 2021	94.15	94.15	93.25	93.59	60,417	-0.77(-0.81%)
Jul 01, 2021	95.21	95.21	94.18	94.36	61,823	+0.13(+0.13%)
Jun 30, 2021	93.33	94.60	93.17	94.23	52,150	+0.90(+0.97%)
Jun 29, 2021	93.47	94.18	92.78	93.33	73,460	+0.26(+0.28%)
Jun 28, 2021	93.92	93.92	92.44	93.07	72,194	-1.13(-1.19%)
Jun 25, 2021	95.23	96.44	94.18	94.19	247,578	-1.16(-1.22%)
Jun 24, 2021	94.08	95.59	93.31	95.36	69,303	+1.87(+2.00%)
Jun 23, 2021	92.19	94.03	91.82	93.49	106,580	+1.25(+1.36%)
Jun 22, 2021	92.89	92.89	91.22	92.24	53,557	-0.40(-0.43%)
Jun 21, 2021	92.20	93.34	91.59	92.63	187,932	+0.97(+1.06%)
Jun 18, 2021	91.01	92.02	89.41	91.66	264,576	-0.39(-0.42%)
Jun 17, 2021	95.17	95.17	91.32	92.05	98,443	-3.35(-3.51%)
Jun 16, 2021	95.05	95.60	93.49	95.40	66,821	+0.24(+0.25%)
Jun 15, 2021	94.37	95.44	93.86	95.15	53,182	+1.14(+1.22%)
Jun 14, 2021	95.24	96.48	93.04	94.01	69,214	-1.20(-1.26%)
Jun 11, 2021	95.12	95.73	94.57	95.21	48,107	+0.54(+0.57%)
Jun 10, 2021	95.25	95.42	94.28	94.67	107,626	+0.00(+0.00%)
Jun 09, 2021	96.53	96.94	94.40	94.67	72,761	-1.73(-1.79%)
Jun 08, 2021	94.44	96.49	93.96	96.40	84,646	+2.01(+2.13%)
Jun 07, 2021	93.56	94.68	93.13	94.39	143,550	+0.79(+0.84%)
Jun 04, 2021	91.82	93.70	91.47	93.60	84,119	+2.15(+2.35%)
Jun 03, 2021	90.53	91.53	89.13	91.45	66,339	+0.50(+0.55%)
Jun 02, 2021	91.50	91.58	90.09	90.94	68,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.