Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 8.877 | 8.877 | 8.223 | 8.232 | 4,463,320 | -0.73(-8.15%) |
Aug 28, 2020 | 8.280 | 9.040 | 8.232 | 8.963 | 5,224,444 | +0.71(+8.62%) |
Aug 27, 2020 | 8.752 | 8.771 | 8.050 | 8.252 | 7,200,788 | -0.52(-5.92%) |
Aug 26, 2020 | 8.771 | 9.040 | 8.598 | 8.771 | 2,996,720 | -0.05(-0.55%) |
Aug 25, 2020 | 9.040 | 9.194 | 8.636 | 8.819 | 2,141,486 | -0.15(-1.71%) |
Aug 24, 2020 | 8.415 | 9.156 | 8.357 | 8.973 | 3,143,793 | +0.65(+7.86%) |
Aug 21, 2020 | 8.357 | 8.550 | 8.223 | 8.319 | 3,339,194 | -0.14(-1.70%) |
Aug 20, 2020 | 8.886 | 8.925 | 8.367 | 8.463 | 4,754,647 | -0.60(-6.58%) |
Aug 19, 2020 | 8.877 | 9.233 | 8.723 | 9.059 | 2,813,992 | +0.13(+1.40%) |
Aug 18, 2020 | 9.175 | 9.194 | 8.896 | 8.934 | 2,875,945 | -0.28(-3.03%) |
Aug 17, 2020 | 9.050 | 9.358 | 8.925 | 9.213 | 3,021,318 | +0.17(+1.91%) |
Aug 14, 2020 | 8.761 | 9.098 | 8.684 | 9.040 | 2,297,008 | +0.21(+2.40%) |
Aug 13, 2020 | 9.319 | 9.396 | 8.785 | 8.829 | 4,078,539 | -0.63(-6.71%) |
Aug 12, 2020 | 9.040 | 9.569 | 8.838 | 9.463 | 4,797,988 | +0.63(+7.07%) |
Aug 11, 2020 | 9.310 | 9.531 | 8.781 | 8.838 | 4,140,413 | -0.10(-1.08%) |
Aug 10, 2020 | 8.925 | 9.117 | 8.665 | 8.934 | 3,377,354 | +0.08(+0.87%) |
Aug 07, 2020 | 8.415 | 8.886 | 8.276 | 8.858 | 3,341,793 | +0.35(+4.07%) |
Aug 06, 2020 | 8.819 | 9.190 | 8.478 | 8.511 | 3,796,402 | -0.43(-4.84%) |
Aug 05, 2020 | 9.483 | 9.521 | 8.656 | 8.944 | 5,128,805 | -0.17(-1.90%) |
Aug 04, 2020 | 9.040 | 9.305 | 8.598 | 9.117 | 5,018,341 | +0.13(+1.50%) |
Aug 03, 2020 | 8.704 | 9.367 | 8.386 | 8.983 | 7,629,700 | +0.63(+7.60%) |
Jul 31, 2020 | 7.780 | 8.458 | 7.675 | 8.348 | 6,590,317 | +0.32(+3.95%) |
Jul 30, 2020 | 8.117 | 8.232 | 7.655 | 8.030 | 5,560,966 | -0.48(-5.65%) |
Jul 29, 2020 | 8.011 | 8.511 | 7.934 | 8.511 | 4,206,766 | +0.57(+7.14%) |
Jul 28, 2020 | 7.934 | 8.127 | 7.905 | 7.944 | 3,290,799 | -0.06(-0.72%) |
Jul 27, 2020 | 8.300 | 8.377 | 8.002 | 8.002 | 2,878,299 | -0.35(-4.15%) |
Jul 24, 2020 | 8.319 | 8.555 | 8.280 | 8.348 | 2,949,479 | -0.04(-0.46%) |
Jul 23, 2020 | 8.300 | 8.531 | 8.146 | 8.386 | 2,721,766 | -0.02(-0.23%) |
Jul 22, 2020 | 8.242 | 8.579 | 8.127 | 8.406 | 3,338,641 | -0.06(-0.68%) |
Jul 21, 2020 | 7.973 | 8.877 | 7.963 | 8.463 | 6,284,750 | +0.70(+9.05%) |
Jul 20, 2020 | 7.857 | 8.146 | 7.732 | 7.761 | 4,317,082 | -0.16(-2.06%) |
Jul 17, 2020 | 8.550 | 8.781 | 7.828 | 7.925 | 6,120,850 | -0.62(-7.21%) |
Jul 16, 2020 | 8.463 | 8.718 | 8.177 | 8.540 | 3,086,507 | -0.11(-1.22%) |
Jul 15, 2020 | 8.973 | 9.108 | 8.425 | 8.646 | 5,274,555 | +0.17(+2.04%) |
Jul 14, 2020 | 7.992 | 8.607 | 7.761 | 8.473 | 3,779,425 | +0.38(+4.76%) |
Jul 13, 2020 | 8.415 | 8.454 | 7.925 | 8.088 | 2,712,458 | -0.25(-3.00%) |
Jul 10, 2020 | 7.694 | 8.348 | 7.550 | 8.338 | 3,465,113 | +0.63(+8.24%) |
Jul 09, 2020 | 8.357 | 8.406 | 7.694 | 7.703 | 5,198,545 | -0.70(-8.35%) |
Jul 08, 2020 | 8.165 | 8.511 | 7.896 | 8.406 | 4,224,867 | +0.17(+2.10%) |
Jul 07, 2020 | 8.752 | 8.800 | 8.208 | 8.232 | 3,935,657 | -0.78(-8.64%) |
Jul 06, 2020 | 9.463 | 9.502 | 8.550 | 9.011 | 8,738,486 | -0.18(-1.99%) |
Jul 02, 2020 | 9.521 | 9.641 | 9.156 | 9.194 | 4,731,582 | -0.02(-0.21%) |
Jul 01, 2020 | 9.915 | 10.33 | 9.165 | 9.213 | 4,532,124 | -0.63(-6.45%) |
Jun 30, 2020 | 9.079 | 9.906 | 8.790 | 9.848 | 5,076,414 | +0.61(+6.56%) |
Jun 29, 2020 | 9.435 | 9.670 | 9.117 | 9.242 | 4,097,300 | +0.04(+0.42%) |
Jun 26, 2020 | 9.944 | 9.983 | 9.098 | 9.204 | 16,019,376 | -0.94(-9.29%) |
Jun 25, 2020 | 10.13 | 10.40 | 9.762 | 10.15 | 4,640,855 | -0.13(-1.31%) |
Jun 24, 2020 | 10.87 | 11.08 | 10.05 | 10.28 | 5,710,013 | -1.32(-11.36%) |
Jun 23, 2020 | 12.41 | 12.56 | 11.57 | 11.60 | 3,108,010 | -0.59(-4.81%) |
Jun 22, 2020 | 12.13 | 12.38 | 11.65 | 12.19 | 3,654,489 | -0.20(-1.63%) |
Jun 19, 2020 | 12.79 | 12.98 | 12.26 | 12.39 | 8,036,566 | -0.01(-0.08%) |
Jun 18, 2020 | 11.33 | 12.66 | 11.30 | 12.40 | 4,499,377 | +0.90(+7.87%) |
Jun 17, 2020 | 12.23 | 12.34 | 11.46 | 11.49 | 3,252,907 | -0.84(-6.79%) |
Jun 16, 2020 | 12.75 | 13.02 | 11.86 | 12.33 | 4,617,164 | +0.51(+4.31%) |
Jun 15, 2020 | 10.66 | 11.87 | 10.32 | 11.82 | 5,957,335 | +0.50(+4.42%) |
Jun 12, 2020 | 11.64 | 11.83 | 10.66 | 11.32 | 4,699,868 | +0.66(+6.23%) |
Jun 11, 2020 | 11.25 | 11.99 | 10.62 | 10.66 | 5,108,455 | -2.23(-17.31%) |
Jun 10, 2020 | 13.60 | 13.71 | 12.82 | 12.89 | 3,612,783 | -1.02(-7.33%) |
Jun 09, 2020 | 13.70 | 14.16 | 13.19 | 13.91 | 4,242,256 | -0.80(-5.43%) |
Jun 08, 2020 | 14.43 | 14.98 | 13.89 | 14.70 | 6,207,838 | +1.10(+8.06%) |
Jun 05, 2020 | 12.73 | 14.11 | 12.73 | 13.61 | 6,848,498 | +2.09(+18.11%) |
Jun 04, 2020 | 11.33 | 11.75 | 11.09 | 11.52 | 3,964,664 | +0.12(+1.01%) |
Jun 03, 2020 | 11.36 | 11.81 | 11.22 | 11.41 | 3,909,203 | +0.38(+3.49%) |
Jun 02, 2020 | 10.39 | 11.06 | 10.37 | 11.02 | 3,412,769 | +0.48(+4.56%) |