Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 4.978 | 5.003 | 4.655 | 4.664 | 5,967,330 | -0.30(-5.99%) |
Aug 28, 2020 | 5.097 | 5.097 | 4.914 | 4.961 | 1,437,251 | -0.08(-1.52%) |
Aug 27, 2020 | 5.105 | 5.207 | 4.833 | 5.037 | 2,866,680 | -0.04(-0.84%) |
Aug 26, 2020 | 5.275 | 5.292 | 5.071 | 5.080 | 2,310,934 | -0.23(-4.32%) |
Aug 25, 2020 | 5.182 | 5.420 | 5.122 | 5.309 | 3,007,229 | +0.17(+3.31%) |
Aug 24, 2020 | 5.275 | 5.309 | 5.020 | 5.139 | 2,959,074 | +0.13(+2.54%) |
Aug 21, 2020 | 4.986 | 5.089 | 4.940 | 5.012 | 1,981,003 | -0.05(-1.01%) |
Aug 20, 2020 | 4.842 | 5.148 | 4.783 | 5.063 | 2,614,539 | +0.18(+3.65%) |
Aug 19, 2020 | 4.834 | 5.011 | 4.792 | 4.884 | 2,623,275 | +0.03(+0.69%) |
Aug 18, 2020 | 4.927 | 4.986 | 4.809 | 4.851 | 3,035,934 | -0.13(-2.54%) |
Aug 17, 2020 | 5.154 | 5.154 | 4.893 | 4.977 | 3,055,022 | -0.16(-3.11%) |
Aug 14, 2020 | 5.112 | 5.238 | 5.019 | 5.137 | 3,265,943 | -0.01(-0.16%) |
Aug 13, 2020 | 5.196 | 5.348 | 4.969 | 5.146 | 4,862,333 | -0.24(-4.38%) |
Aug 12, 2020 | 5.449 | 5.676 | 5.289 | 5.381 | 5,176,173 | -0.02(-0.31%) |
Aug 11, 2020 | 5.962 | 6.030 | 5.322 | 5.398 | 8,622,624 | -0.51(-8.69%) |
Aug 10, 2020 | 5.331 | 5.962 | 4.986 | 5.912 | 13,569,029 | +0.63(+11.96%) |
Aug 07, 2020 | 4.699 | 5.373 | 4.682 | 5.280 | 16,798,280 | +0.56(+11.76%) |
Aug 06, 2020 | 4.497 | 4.834 | 4.362 | 4.724 | 10,692,432 | +0.16(+3.51%) |
Aug 05, 2020 | 4.152 | 4.615 | 4.076 | 4.564 | 9,870,109 | +0.51(+12.45%) |
Aug 04, 2020 | 3.916 | 4.160 | 3.672 | 4.059 | 9,002,091 | -0.06(-1.43%) |
Aug 03, 2020 | 2.990 | 4.632 | 2.948 | 4.118 | 51,945,664 | +1.31(+46.41%) |
Jul 31, 2020 | 2.737 | 2.876 | 2.665 | 2.813 | 3,420,191 | +0.02(+0.60%) |
Jul 30, 2020 | 2.653 | 2.990 | 2.627 | 2.796 | 10,826,258 | +0.31(+12.54%) |
Jul 29, 2020 | 2.358 | 2.560 | 2.341 | 2.484 | 3,146,939 | +0.13(+5.36%) |
Jul 28, 2020 | 2.392 | 2.434 | 2.350 | 2.358 | 1,324,386 | -0.05(-2.10%) |
Jul 27, 2020 | 2.383 | 2.442 | 2.329 | 2.409 | 1,272,195 | +0.02(+0.70%) |
Jul 24, 2020 | 2.518 | 2.594 | 2.392 | 2.392 | 1,629,646 | -0.12(-4.70%) |
Jul 23, 2020 | 2.366 | 2.518 | 2.366 | 2.510 | 2,080,071 | +0.11(+4.56%) |
Jul 22, 2020 | 2.409 | 2.451 | 2.375 | 2.400 | 1,496,844 | -0.07(-2.73%) |
Jul 21, 2020 | 2.240 | 2.476 | 2.240 | 2.467 | 2,216,086 | +0.24(+10.57%) |
Jul 20, 2020 | 2.274 | 2.307 | 2.206 | 2.232 | 1,138,836 | -0.07(-2.93%) |
Jul 17, 2020 | 2.324 | 2.375 | 2.299 | 2.299 | 1,334,329 | -0.05(-2.15%) |
Jul 16, 2020 | 2.249 | 2.358 | 2.223 | 2.350 | 2,238,850 | +0.09(+4.10%) |
Jul 15, 2020 | 2.249 | 2.350 | 2.232 | 2.257 | 2,784,449 | +0.07(+3.08%) |
Jul 14, 2020 | 2.063 | 2.198 | 2.046 | 2.190 | 1,468,125 | +0.09(+4.42%) |
Jul 13, 2020 | 2.131 | 2.177 | 2.080 | 2.097 | 1,282,583 | -0.03(-1.58%) |
Jul 10, 2020 | 2.004 | 2.147 | 1.971 | 2.131 | 1,677,500 | +0.11(+5.42%) |
Jul 09, 2020 | 2.046 | 2.063 | 1.971 | 2.021 | 1,662,833 | -0.04(-2.04%) |
Jul 08, 2020 | 2.063 | 2.089 | 1.987 | 2.063 | 2,297,056 | -0.03(-1.21%) |
Jul 07, 2020 | 2.156 | 2.156 | 2.055 | 2.089 | 2,038,004 | -0.09(-4.25%) |
Jul 06, 2020 | 2.173 | 2.219 | 2.139 | 2.181 | 1,822,188 | +0.07(+3.19%) |
Jul 02, 2020 | 2.181 | 2.249 | 2.105 | 2.114 | 1,424,575 | +0.00(+0.00%) |
Jul 01, 2020 | 2.190 | 2.240 | 2.114 | 2.114 | 1,241,899 | -0.08(-3.46%) |
Jun 30, 2020 | 2.147 | 2.223 | 2.131 | 2.190 | 1,083,534 | +0.02(+0.78%) |
Jun 29, 2020 | 2.089 | 2.198 | 2.080 | 2.173 | 1,890,250 | +0.09(+4.45%) |
Jun 26, 2020 | 2.114 | 2.147 | 2.030 | 2.080 | 2,729,575 | -0.06(-2.76%) |
Jun 25, 2020 | 2.139 | 2.206 | 2.080 | 2.139 | 2,494,511 | -0.04(-1.93%) |
Jun 24, 2020 | 2.181 | 2.198 | 2.089 | 2.181 | 2,752,371 | -0.03(-1.52%) |
Jun 23, 2020 | 2.181 | 2.219 | 2.114 | 2.215 | 2,242,380 | +0.07(+3.14%) |
Jun 22, 2020 | 2.181 | 2.196 | 2.093 | 2.147 | 2,543,823 | -0.05(-2.30%) |
Jun 19, 2020 | 2.257 | 2.274 | 2.156 | 2.198 | 3,227,232 | -0.04(-1.88%) |
Jun 18, 2020 | 2.223 | 2.282 | 2.190 | 2.240 | 1,848,002 | -0.08(-3.27%) |
Jun 17, 2020 | 2.400 | 2.434 | 2.295 | 2.316 | 1,986,951 | -0.08(-3.17%) |
Jun 16, 2020 | 2.434 | 2.499 | 2.350 | 2.392 | 1,896,448 | +0.11(+4.80%) |
Jun 15, 2020 | 2.190 | 2.341 | 2.164 | 2.282 | 1,795,493 | -0.04(-1.81%) |
Jun 12, 2020 | 2.333 | 2.425 | 2.223 | 2.324 | 1,709,680 | +0.13(+5.75%) |
Jun 11, 2020 | 2.333 | 2.396 | 2.190 | 2.198 | 2,114,391 | -0.29(-11.82%) |
Jun 10, 2020 | 2.661 | 2.678 | 2.493 | 2.493 | 2,387,883 | -0.20(-7.50%) |
Jun 09, 2020 | 2.678 | 2.800 | 2.594 | 2.695 | 2,420,734 | -0.08(-3.03%) |
Jun 08, 2020 | 2.543 | 2.796 | 2.525 | 2.779 | 2,982,721 | +0.34(+13.79%) |
Jun 05, 2020 | 2.400 | 2.476 | 2.320 | 2.442 | 2,890,592 | +0.18(+7.81%) |
Jun 04, 2020 | 2.198 | 2.307 | 2.147 | 2.265 | 3,165,372 | +0.07(+3.07%) |
Jun 03, 2020 | 2.147 | 2.198 | 2.063 | 2.198 | 6,045,008 | +0.12(+5.67%) |
Jun 02, 2020 | 2.206 | 2.282 | 2.046 | 2.080 | 3,945,948 | -0.09(-4.26%) |