Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.6064 | 0.6249 | 0.6049 | 0.6141 | 9,447,533 | +0.02(+2.77%) |
Aug 29, 2002 | 0.5748 | 0.6010 | 0.5683 | 0.5976 | 9,324,163 | +0.01(+2.24%) |
Aug 28, 2002 | 0.5891 | 0.5929 | 0.5795 | 0.5845 | 8,098,256 | -0.01(-1.11%) |
Aug 27, 2002 | 0.5968 | 0.6041 | 0.5852 | 0.5910 | 10,530,590 | +0.01(+1.79%) |
Aug 26, 2002 | 0.5625 | 0.5856 | 0.5625 | 0.5806 | 36,621,364 | +0.02(+4.36%) |
Aug 23, 2002 | 0.5544 | 0.5683 | 0.5525 | 0.5564 | 9,326,760 | -0.00(-0.28%) |
Aug 22, 2002 | 0.5429 | 0.5633 | 0.5429 | 0.5579 | 10,313,719 | +0.01(+0.98%) |
Aug 21, 2002 | 0.5517 | 0.5641 | 0.5448 | 0.5525 | 14,161,559 | +0.02(+3.24%) |
Aug 20, 2002 | 0.5525 | 0.5583 | 0.5298 | 0.5352 | 5,656,832 | -0.01(-2.32%) |
Aug 16, 2002 | 0.5452 | 0.5564 | 0.5275 | 0.5479 | 17,905,510 | +0.00(+0.21%) |
Aug 15, 2002 | 0.5371 | 0.5506 | 0.5282 | 0.5467 | 14,279,735 | +0.01(+1.94%) |
Aug 14, 2002 | 0.5564 | 0.5598 | 0.5221 | 0.5363 | 16,061,455 | -0.01(-1.69%) |
Aug 13, 2002 | 0.5660 | 0.5795 | 0.5421 | 0.5456 | 27,160,846 | -0.05(-7.93%) |
Aug 12, 2002 | 0.6303 | 0.6303 | 0.5910 | 0.5925 | 19,780,732 | +0.03(+4.55%) |
Aug 07, 2002 | 0.5621 | 0.5694 | 0.5448 | 0.5668 | 12,778,519 | +0.02(+3.30%) |
Aug 06, 2002 | 0.5410 | 0.5591 | 0.5329 | 0.5487 | 19,489,838 | +0.01(+1.06%) |
Aug 05, 2002 | 0.5941 | 0.5941 | 0.5429 | 0.5429 | 14,339,472 | -0.05(-8.38%) |
Aug 02, 2002 | 0.5679 | 0.5968 | 0.5629 | 0.5925 | 29,560,714 | +0.06(+11.12%) |
Aug 01, 2002 | 0.5082 | 0.5490 | 0.4994 | 0.5333 | 19,119,728 | +0.03(+4.92%) |
Jul 31, 2002 | 0.5005 | 0.5082 | 0.4736 | 0.5082 | 19,880,726 | +0.03(+5.18%) |
Jul 30, 2002 | 0.5082 | 0.5121 | 0.4697 | 0.4832 | 29,880,176 | -0.01(-2.26%) |
Jul 29, 2002 | 0.5294 | 0.5363 | 0.4901 | 0.4944 | 22,365,004 | -0.04(-6.62%) |
Jul 26, 2002 | 0.5679 | 0.5687 | 0.5225 | 0.5294 | 23,806,484 | -0.03(-5.17%) |
Jul 25, 2002 | 0.5660 | 0.5737 | 0.5479 | 0.5583 | 17,719,806 | -0.02(-3.65%) |
Jul 24, 2002 | 0.5340 | 0.5852 | 0.5313 | 0.5795 | 9,948,804 | +0.03(+5.61%) |
Jul 23, 2002 | 0.5775 | 0.5833 | 0.5487 | 0.5487 | 10,837,067 | -0.02(-3.98%) |
Jul 22, 2002 | 0.6064 | 0.6099 | 0.5714 | 0.5714 | 21,932,560 | -0.05(-8.40%) |
Jul 19, 2002 | 0.6545 | 0.6545 | 0.6237 | 0.6237 | 23,245,476 | -0.04(-5.81%) |
Jul 17, 2002 | 0.6642 | 0.6776 | 0.6603 | 0.6622 | 9,156,640 | -0.00(-0.69%) |
Jul 12, 2002 | 0.6738 | 0.6776 | 0.6622 | 0.6669 | 10,021,527 | -0.00(-0.17%) |
Jul 11, 2002 | 0.6661 | 0.6722 | 0.6557 | 0.6680 | 19,300,238 | -0.00(-0.40%) |
Jul 10, 2002 | 0.6869 | 0.6869 | 0.6665 | 0.6707 | 8,187,861 | -0.02(-2.41%) |
Jul 09, 2002 | 0.6630 | 0.6930 | 0.6657 | 0.6873 | 13,421,340 | +0.02(+3.66%) |
Jul 08, 2002 | 0.6726 | 0.6726 | 0.6630 | 0.6630 | 6,176,284 | -0.01(-1.43%) |
Jul 05, 2002 | 0.6776 | 0.6788 | 0.6699 | 0.6726 | 7,496,990 | -0.02(-2.67%) |
Jul 04, 2002 | 0.6776 | 0.6911 | 0.6776 | 0.6911 | 14,030,398 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6776 | 0.6911 | 0.6776 | 0.6911 | 14,030,398 | +0.01(+1.36%) |
Jul 02, 2002 | 0.6965 | 0.6965 | 0.6684 | 0.6819 | 10,856,546 | -0.01(-2.10%) |
Jul 01, 2002 | 0.7223 | 0.7265 | 0.6930 | 0.6965 | 7,706,070 | -0.03(-4.08%) |
Jun 28, 2002 | 0.7277 | 0.7373 | 0.7181 | 0.7261 | 14,739,450 | -0.00(-0.16%) |
Jun 27, 2002 | 0.7335 | 0.7431 | 0.7150 | 0.7273 | 19,349,586 | +0.01(+0.80%) |
Jun 26, 2002 | 0.6815 | 0.7238 | 0.6622 | 0.7215 | 42,350,920 | +0.03(+4.05%) |
Jun 25, 2002 | 0.6815 | 0.7123 | 0.6796 | 0.6934 | 47,728,544 | +0.07(+11.31%) |
Jun 21, 2002 | 0.6853 | 0.6927 | 0.6026 | 0.6230 | 50,898,500 | -0.07(-9.61%) |
Jun 20, 2002 | 0.7546 | 0.7589 | 0.6892 | 0.6892 | 26,793,332 | -0.06(-7.87%) |
Jun 19, 2002 | 0.7589 | 0.7697 | 0.7469 | 0.7481 | 7,461,927 | -0.01(-1.87%) |
Jun 18, 2002 | 0.7854 | 0.7854 | 0.7623 | 0.7623 | 7,080,130 | -0.01(-1.79%) |
Jun 17, 2002 | 0.7673 | 0.7854 | 0.7673 | 0.7762 | 12,673,330 | +0.01(+1.87%) |
Jun 14, 2002 | 0.7700 | 0.7704 | 0.7508 | 0.7620 | 23,235,086 | -0.03(-3.46%) |
Jun 12, 2002 | 0.8105 | 0.8143 | 0.7827 | 0.7893 | 24,697,344 | -0.02(-2.61%) |
Jun 11, 2002 | 0.8451 | 0.8451 | 0.8008 | 0.8105 | 24,501,250 | -0.03(-4.10%) |
Jun 10, 2002 | 0.8470 | 0.8509 | 0.8374 | 0.8451 | 16,000,419 | +0.01(+0.69%) |
Jun 07, 2002 | 0.8528 | 0.8536 | 0.8347 | 0.8393 | 9,568,305 | -0.01(-1.58%) |
Jun 06, 2002 | 0.8817 | 0.8817 | 0.8474 | 0.8528 | 7,646,333 | -0.04(-4.03%) |