Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.853 | 2.023 | 1.815 | 1.992 | 121,903,584 | +0.03(+1.38%) |
Aug 28, 2015 | 1.931 | 2.073 | 1.921 | 1.965 | 135,640,496 | +0.02(+0.87%) |
Aug 27, 2015 | 1.802 | 2.026 | 1.788 | 1.948 | 131,724,792 | +0.22(+12.80%) |
Aug 26, 2015 | 1.707 | 1.733 | 1.652 | 1.727 | 113,914,824 | +0.03(+2.01%) |
Aug 25, 2015 | 1.768 | 1.798 | 1.683 | 1.693 | 86,484,344 | +0.03(+1.63%) |
Aug 24, 2015 | 1.622 | 1.766 | 1.591 | 1.666 | 108,582,808 | -0.13(-7.02%) |
Aug 21, 2015 | 1.856 | 1.863 | 1.788 | 1.792 | 97,797,368 | -0.12(-6.23%) |
Aug 20, 2015 | 1.894 | 1.958 | 1.877 | 1.911 | 70,532,592 | -0.01(-0.35%) |
Aug 19, 2015 | 1.948 | 1.996 | 1.863 | 1.917 | 88,896,992 | -0.06(-3.26%) |
Aug 18, 2015 | 1.985 | 2.026 | 1.917 | 1.982 | 88,997,368 | -0.03(-1.52%) |
Aug 17, 2015 | 2.023 | 2.057 | 1.996 | 2.013 | 64,314,592 | -0.02(-1.17%) |
Aug 14, 2015 | 2.074 | 2.108 | 2.036 | 2.036 | 64,869,568 | -0.02(-1.16%) |
Aug 13, 2015 | 2.155 | 2.162 | 2.057 | 2.060 | 76,662,872 | -0.11(-5.16%) |
Aug 12, 2015 | 2.145 | 2.186 | 2.115 | 2.172 | 96,140,816 | +0.05(+2.24%) |
Aug 11, 2015 | 2.104 | 2.135 | 2.043 | 2.125 | 102,570,864 | -0.07(-3.10%) |
Aug 10, 2015 | 2.074 | 2.200 | 2.031 | 2.193 | 99,047,952 | +0.14(+6.61%) |
Aug 07, 2015 | 2.193 | 2.217 | 2.053 | 2.057 | 101,292,848 | -0.15(-6.78%) |
Aug 06, 2015 | 2.108 | 2.220 | 2.077 | 2.206 | 113,345,064 | +0.06(+2.69%) |
Aug 05, 2015 | 2.227 | 2.274 | 2.135 | 2.149 | 88,287,456 | -0.04(-2.02%) |
Aug 04, 2015 | 2.172 | 2.257 | 2.163 | 2.193 | 83,376,752 | +0.03(+1.57%) |
Aug 03, 2015 | 2.251 | 2.261 | 2.135 | 2.159 | 125,088,648 | -0.15(-6.62%) |
Jul 31, 2015 | 2.339 | 2.380 | 2.274 | 2.312 | 73,066,152 | -0.02(-0.73%) |
Jul 30, 2015 | 2.444 | 2.444 | 2.271 | 2.329 | 78,699,960 | -0.07(-3.11%) |
Jul 29, 2015 | 2.244 | 2.427 | 2.220 | 2.404 | 110,241,496 | +0.16(+7.28%) |
Jul 28, 2015 | 2.155 | 2.273 | 2.140 | 2.240 | 159,153,248 | +0.12(+5.44%) |
Jul 27, 2015 | 2.210 | 2.251 | 2.108 | 2.125 | 113,447,840 | -0.14(-6.02%) |
Jul 24, 2015 | 2.305 | 2.305 | 2.203 | 2.261 | 78,960,312 | -0.09(-3.76%) |
Jul 23, 2015 | 2.349 | 2.434 | 2.308 | 2.349 | 103,261,656 | -0.05(-2.12%) |
Jul 22, 2015 | 2.495 | 2.512 | 2.393 | 2.400 | 88,974,656 | -0.14(-5.61%) |
Jul 21, 2015 | 2.509 | 2.652 | 2.506 | 2.543 | 80,223,512 | -0.00(-0.13%) |
Jul 20, 2015 | 2.669 | 2.672 | 2.519 | 2.546 | 102,815,480 | -0.16(-5.79%) |
Jul 17, 2015 | 2.852 | 2.852 | 2.686 | 2.703 | 127,229,136 | -0.16(-5.47%) |
Jul 16, 2015 | 2.886 | 2.914 | 2.846 | 2.859 | 46,459,128 | -0.00(-0.12%) |
Jul 15, 2015 | 2.893 | 2.931 | 2.846 | 2.863 | 56,336,248 | -0.07(-2.32%) |
Jul 14, 2015 | 2.842 | 2.958 | 2.835 | 2.931 | 45,198,008 | +0.04(+1.29%) |
Jul 13, 2015 | 2.829 | 2.893 | 2.796 | 2.893 | 51,734,664 | +0.04(+1.55%) |
Jul 10, 2015 | 2.849 | 2.883 | 2.815 | 2.849 | 54,081,180 | +0.03(+1.21%) |
Jul 09, 2015 | 2.805 | 2.883 | 2.774 | 2.815 | 63,925,496 | +0.08(+2.98%) |
Jul 08, 2015 | 2.754 | 2.829 | 2.696 | 2.733 | 69,997,424 | -0.08(-3.02%) |
Jul 07, 2015 | 2.723 | 2.839 | 2.587 | 2.818 | 154,683,200 | +0.03(+1.10%) |
Jul 06, 2015 | 2.774 | 2.842 | 2.733 | 2.788 | 149,289,680 | -0.21(-7.13%) |
Jul 02, 2015 | 2.971 | 3.002 | 3.002 | 3.002 | 72,720,424 | +0.06(+2.08%) |
Jul 01, 2015 | 3.094 | 3.094 | 2.907 | 2.941 | 97,355,152 | -0.14(-4.42%) |
Jun 30, 2015 | 3.121 | 3.165 | 3.050 | 3.077 | 69,221,136 | +0.01(+0.22%) |
Jun 29, 2015 | 3.199 | 3.260 | 3.036 | 3.070 | 109,494,352 | -0.13(-4.04%) |
Jun 26, 2015 | 3.094 | 3.206 | 3.070 | 3.199 | 73,681,048 | +0.13(+4.21%) |
Jun 25, 2015 | 3.203 | 3.209 | 3.050 | 3.070 | 96,333,664 | -0.15(-4.65%) |
Jun 24, 2015 | 3.230 | 3.282 | 3.192 | 3.220 | 70,530,960 | +0.01(+0.42%) |
Jun 23, 2015 | 3.203 | 3.291 | 3.186 | 3.206 | 88,950,200 | -0.02(-0.53%) |
Jun 22, 2015 | 3.250 | 3.254 | 3.199 | 3.223 | 44,453,856 | +0.03(+0.85%) |
Jun 19, 2015 | 3.243 | 3.301 | 3.179 | 3.196 | 68,047,752 | -0.10(-2.99%) |
Jun 18, 2015 | 3.267 | 3.305 | 3.226 | 3.294 | 59,016,588 | +0.06(+2.00%) |
Jun 17, 2015 | 3.247 | 3.286 | 3.180 | 3.230 | 83,909,208 | +0.00(+0.00%) |
Jun 16, 2015 | 3.111 | 3.260 | 3.087 | 3.230 | 85,362,432 | +0.14(+4.40%) |
Jun 15, 2015 | 3.094 | 3.148 | 3.080 | 3.094 | 57,656,960 | +0.00(+0.00%) |
Jun 12, 2015 | 3.080 | 3.116 | 3.075 | 3.094 | 49,615,228 | -0.01(-0.44%) |
Jun 11, 2015 | 3.046 | 3.111 | 3.026 | 3.107 | 68,016,368 | +0.01(+0.22%) |
Jun 10, 2015 | 3.186 | 3.209 | 3.077 | 3.101 | 81,154,736 | +0.02(+0.77%) |
Jun 09, 2015 | 3.033 | 3.131 | 3.033 | 3.077 | 77,053,344 | +0.08(+2.84%) |
Jun 08, 2015 | 2.941 | 2.999 | 2.937 | 2.992 | 48,604,364 | +0.07(+2.33%) |
Jun 05, 2015 | 2.893 | 2.975 | 2.863 | 2.924 | 58,182,976 | +0.02(+0.82%) |
Jun 04, 2015 | 2.982 | 3.000 | 2.897 | 2.900 | 53,720,076 | -0.10(-3.29%) |
Jun 03, 2015 | 3.019 | 3.101 | 2.982 | 2.999 | 104,918,744 | -0.03(-1.12%) |
Jun 02, 2015 | 2.890 | 3.033 | 2.890 | 3.033 | 92,973,680 | +0.19(+6.57%) |