Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.146 | 1.172 | 1.146 | 1.172 | 95,693 | +0.01(+1.18%) |
Aug 30, 2010 | 1.158 | 1.158 | 1.158 | 1.158 | 39,393 | -0.04(-3.65%) |
Aug 27, 2010 | 1.202 | 1.202 | 1.162 | 1.202 | 210,097 | +0.00(+0.01%) |
Aug 26, 2010 | 1.207 | 1.208 | 1.202 | 1.202 | 54,330 | -0.00(-0.06%) |
Aug 25, 2010 | 1.174 | 1.204 | 1.165 | 1.203 | 114,897 | +0.03(+2.60%) |
Aug 24, 2010 | 1.158 | 1.172 | 1.151 | 1.172 | 57,448 | -0.02(-1.59%) |
Aug 23, 2010 | 1.213 | 1.230 | 1.191 | 1.191 | 426,761 | +0.01(+0.98%) |
Aug 20, 2010 | 1.179 | 1.179 | 1.179 | 1.179 | 3,282 | -0.01(-0.82%) |
Aug 19, 2010 | 1.229 | 1.229 | 1.186 | 1.189 | 377,519 | -0.04(-3.32%) |
Aug 18, 2010 | 1.234 | 1.234 | 1.230 | 1.230 | 13,131 | +0.03(+2.49%) |
Aug 17, 2010 | 1.220 | 1.220 | 1.200 | 1.200 | 17,759 | +0.02(+2.05%) |
Aug 16, 2010 | 1.176 | 1.176 | 1.176 | 1.176 | 32,827 | +0.01(+0.81%) |
Aug 13, 2010 | 1.167 | 1.183 | 1.167 | 1.167 | 36,110 | -0.02(-2.10%) |
Aug 12, 2010 | 1.192 | 1.192 | 1.191 | 1.192 | 9,848 | -0.01(-0.69%) |
Aug 11, 2010 | 1.201 | 1.207 | 1.200 | 1.200 | 20,353 | -0.04(-3.17%) |
Aug 10, 2010 | 1.236 | 1.261 | 1.236 | 1.239 | 1,004,530 | -0.02(-1.98%) |
Aug 09, 2010 | 1.262 | 1.275 | 1.262 | 1.264 | 32,827 | +0.05(+3.70%) |
Aug 06, 2010 | 1.219 | 1.219 | 1.218 | 1.219 | 111,614 | -0.03(-2.34%) |
Aug 05, 2010 | 1.248 | 1.248 | 1.248 | 1.248 | 3,282 | +0.00(+0.27%) |
Aug 04, 2010 | 1.218 | 1.250 | 1.218 | 1.245 | 1,687,348 | +0.03(+2.46%) |
Aug 03, 2010 | 1.215 | 1.215 | 1.215 | 1.215 | 3,282 | -0.04(-2.85%) |
Aug 02, 2010 | 1.251 | 1.251 | 1.251 | 1.251 | 3,282 | +0.08(+7.07%) |
Jul 30, 2010 | 1.168 | 1.168 | 1.168 | 1.168 | 3,282 | -0.05(-3.72%) |
Jul 28, 2010 | 1.214 | 1.213 | 1.213 | 1.213 | 78,786 | -0.06(-4.69%) |
Jul 27, 2010 | 1.273 | 1.273 | 1.273 | 1.273 | 12,540 | +0.01(+0.70%) |
Jul 26, 2010 | 1.234 | 1.264 | 1.232 | 1.264 | 116,538 | +0.03(+2.17%) |
Jul 23, 2010 | 1.186 | 1.237 | 1.176 | 1.237 | 232,420 | +0.04(+3.04%) |
Jul 22, 2010 | 1.190 | 1.201 | 1.190 | 1.201 | 334,843 | +0.04(+3.79%) |
Jul 21, 2010 | 1.192 | 1.194 | 1.157 | 1.157 | 124,745 | -0.02(-1.43%) |
Jul 20, 2010 | 1.123 | 1.174 | 1.123 | 1.174 | 137,876 | +0.04(+3.74%) |
Jul 19, 2010 | 1.134 | 1.134 | 1.130 | 1.131 | 377,519 | -0.01(-1.07%) |
Jul 16, 2010 | 1.144 | 1.166 | 1.139 | 1.144 | 1,972,950 | -0.07(-5.80%) |
Jul 15, 2010 | 1.198 | 1.217 | 1.195 | 1.214 | 3,128,489 | +0.02(+1.45%) |