Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.13	43.13	42.84	43.04	118,278	+0.00(+0.00%)
Aug 30, 2017	43.23	43.31	42.86	43.04	116,596	-0.22(-0.50%)
Aug 29, 2017	43.14	43.43	43.07	43.26	177,035	-0.31(-0.70%)
Aug 28, 2017	43.98	43.98	43.38	43.56	169,780	-0.46(-1.04%)
Aug 25, 2017	43.67	44.17	43.63	44.02	115,444	+0.58(+1.35%)
Aug 24, 2017	43.75	43.75	43.27	43.43	119,796	-0.06(-0.13%)
Aug 23, 2017	43.51	44.01	43.33	43.49	109,420	-0.33(-0.75%)
Aug 22, 2017	43.54	43.88	43.08	43.82	124,697	+0.38(+0.87%)
Aug 21, 2017	43.39	43.56	43.10	43.44	148,790	+0.11(+0.26%)
Aug 18, 2017	42.84	43.60	42.46	43.33	369,569	+0.22(+0.52%)
Aug 17, 2017	43.79	44.18	43.05	43.10	144,955	-0.83(-1.88%)
Aug 16, 2017	44.03	44.33	43.74	43.93	116,906	+0.12(+0.27%)
Aug 15, 2017	44.40	44.40	43.72	43.81	82,957	-0.50(-1.12%)
Aug 14, 2017	44.23	44.79	44.07	44.31	179,856	+0.30(+0.69%)
Aug 11, 2017	44.21	44.78	43.23	44.00	222,645	-0.53(-1.19%)
Aug 10, 2017	44.51	45.06	44.51	44.53	139,226	-0.29(-0.64%)
Aug 09, 2017	44.83	44.96	44.37	44.82	175,261	-0.09(-0.20%)
Aug 08, 2017	45.60	45.74	44.84	44.91	220,285	-0.69(-1.51%)
Aug 07, 2017	45.85	46.00	45.44	45.60	168,367	-0.25(-0.54%)
Aug 04, 2017	45.42	45.97	45.29	45.84	135,946	+0.55(+1.22%)
Aug 03, 2017	45.53	45.83	45.24	45.29	108,878	-0.25(-0.55%)
Aug 02, 2017	46.34	47.09	45.52	45.54	161,582	-0.93(-2.00%)
Aug 01, 2017	46.78	46.88	45.92	46.47	155,847	-0.04(-0.09%)
Jul 31, 2017	46.33	46.65	45.84	46.51	777,763	+0.26(+0.55%)
Jul 28, 2017	45.85	46.28	45.51	46.25	156,817	+0.39(+0.86%)
Jul 27, 2017	45.58	46.18	45.36	45.86	226,249	+0.27(+0.60%)
Jul 26, 2017	46.93	46.93	45.58	45.59	198,086	-1.42(-3.02%)
Jul 25, 2017	46.08	47.21	46.06	47.01	243,825	+1.25(+2.73%)
Jul 24, 2017	46.12	46.29	45.30	45.76	194,099	-0.35(-0.76%)
Jul 21, 2017	46.12	46.43	45.34	46.11	351,927	+0.54(+1.20%)
Jul 20, 2017	45.41	46.33	44.20	45.56	450,517	+1.78(+4.06%)
Jul 19, 2017	43.35	44.64	42.77	43.79	149,961	+0.42(+0.98%)
Jul 18, 2017	43.06	43.43	42.73	43.36	112,632	+0.08(+0.19%)
Jul 17, 2017	43.47	43.61	43.19	43.28	132,975	-0.02(-0.04%)
Jul 14, 2017	43.08	43.54	42.90	43.30	112,821	+0.21(+0.48%)
Jul 13, 2017	43.19	43.30	42.79	43.09	102,210	-0.13(-0.30%)
Jul 12, 2017	43.24	43.72	43.03	43.22	134,455	+0.08(+0.19%)
Jul 11, 2017	42.78	43.31	42.78	43.14	191,029	+0.30(+0.71%)
Jul 10, 2017	44.02	44.02	42.83	42.83	279,246	-1.29(-2.92%)
Jul 07, 2017	43.58	44.22	43.27	44.12	142,455	+0.79(+1.81%)
Jul 06, 2017	43.58	43.88	43.19	43.34	133,263	-0.30(-0.70%)
Jul 05, 2017	44.67	44.67	43.50	43.64	144,192	-1.03(-2.31%)
Jul 03, 2017	44.01	44.85	43.83	44.68	126,953	+0.92(+2.11%)
Jun 30, 2017	44.37	44.44	43.75	43.75	200,429	-0.53(-1.19%)
Jun 29, 2017	44.51	44.65	43.83	44.28	119,506	+0.05(+0.11%)
Jun 28, 2017	44.33	44.83	43.99	44.23	176,723	+0.14(+0.33%)
Jun 27, 2017	43.87	44.33	43.55	44.09	224,716	+0.06(+0.13%)
Jun 26, 2017	44.22	44.39	43.99	44.03	141,061	-0.06(-0.13%)
Jun 23, 2017	44.15	44.37	44.01	44.09	212,531	+0.14(+0.31%)
Jun 22, 2017	43.99	44.35	43.50	43.95	131,392	-0.15(-0.35%)
Jun 21, 2017	44.92	45.09	44.08	44.11	139,551	-0.81(-1.80%)
Jun 20, 2017	44.84	45.20	44.43	44.92	140,873	+0.06(+0.14%)
Jun 19, 2017	45.69	45.69	44.84	44.85	124,040	-0.70(-1.53%)
Jun 16, 2017	45.26	45.72	45.12	45.55	381,154	-0.16(-0.35%)
Jun 15, 2017	45.09	45.84	45.09	45.71	135,248	+0.29(+0.63%)
Jun 14, 2017	44.97	45.48	44.78	45.42	100,791	+0.29(+0.64%)
Jun 13, 2017	45.18	45.40	44.91	45.13	95,312	+0.12(+0.27%)
Jun 12, 2017	45.30	45.56	44.81	45.01	175,768	-0.45(-0.99%)
Jun 09, 2017	44.43	45.58	44.27	45.46	179,203	+1.03(+2.33%)
Jun 08, 2017	44.27	44.76	43.98	44.43	180,248	+0.13(+0.29%)
Jun 07, 2017	44.66	44.66	44.22	44.30	115,578	-0.10(-0.23%)
Jun 06, 2017	44.55	45.07	44.27	44.40	197,366	-0.46(-1.02%)
Jun 05, 2017	45.79	45.79	44.84	44.86	152,505	-0.95(-2.08%)
Jun 02, 2017	45.37	45.98	45.16	45.81	169,297	+0.42(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.