Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 421.75 | 435.00 | 400.00 | 421.38 | 3,104 | -7.25(-1.69%) |
Aug 28, 2020 | 408.38 | 433.12 | 388.75 | 428.62 | 4,597 | +17.50(+4.26%) |
Aug 27, 2020 | 437.50 | 437.50 | 406.25 | 411.12 | 4,273 | -13.88(-3.26%) |
Aug 26, 2020 | 437.50 | 462.50 | 412.50 | 425.00 | 5,209 | -25.00(-5.56%) |
Aug 25, 2020 | 437.50 | 487.50 | 412.50 | 450.00 | 11,877 | +21.25(+4.96%) |
Aug 24, 2020 | 443.75 | 451.88 | 412.50 | 428.75 | 8,719 | -6.25(-1.44%) |
Aug 21, 2020 | 393.88 | 437.50 | 376.25 | 435.00 | 8,128 | +32.50(+8.07%) |
Aug 20, 2020 | 412.50 | 430.00 | 388.25 | 402.50 | 5,601 | -32.50(-7.47%) |
Aug 19, 2020 | 370.62 | 459.50 | 368.75 | 435.00 | 17,634 | +56.75(+15.00%) |
Aug 18, 2020 | 375.00 | 400.00 | 362.50 | 378.25 | 4,523 | -7.88(-2.04%) |
Aug 17, 2020 | 393.75 | 393.75 | 371.25 | 386.12 | 2,975 | -3.88(-0.99%) |
Aug 14, 2020 | 389.00 | 405.88 | 382.25 | 390.00 | 3,144 | -11.12(-2.77%) |
Aug 13, 2020 | 412.50 | 412.50 | 392.50 | 401.12 | 3,265 | +1.12(+0.28%) |
Aug 12, 2020 | 400.00 | 412.50 | 387.50 | 400.00 | 7,580 | -32.62(-7.54%) |
Aug 11, 2020 | 487.50 | 512.50 | 420.00 | 432.62 | 21,399 | -29.88(-6.46%) |
Aug 10, 2020 | 413.75 | 462.50 | 404.38 | 462.50 | 10,551 | +50.75(+12.33%) |
Aug 07, 2020 | 428.75 | 443.75 | 392.75 | 411.75 | 12,996 | -3.25(-0.78%) |
Aug 06, 2020 | 373.75 | 423.50 | 371.25 | 415.00 | 19,285 | +52.50(+14.48%) |
Aug 05, 2020 | 375.00 | 375.00 | 350.00 | 362.50 | 5,199 | -7.88(-2.13%) |
Aug 04, 2020 | 374.88 | 378.88 | 362.50 | 370.38 | 5,190 | +8.62(+2.38%) |
Aug 03, 2020 | 375.00 | 375.00 | 352.62 | 361.75 | 5,449 | -3.88(-1.06%) |
Jul 31, 2020 | 375.00 | 375.00 | 345.00 | 365.62 | 6,649 | +6.00(+1.67%) |
Jul 30, 2020 | 424.38 | 462.50 | 351.25 | 359.62 | 18,685 | -65.38(-15.38%) |
Jul 29, 2020 | 462.50 | 462.50 | 412.50 | 425.00 | 2,538 | -25.00(-5.56%) |
Jul 28, 2020 | 500.00 | 500.00 | 450.00 | 450.00 | 1,961 | -27.75(-5.81%) |
Jul 27, 2020 | 500.00 | 501.88 | 477.75 | 477.75 | 1,396 | -4.88(-1.01%) |
Jul 24, 2020 | 500.00 | 510.00 | 475.12 | 482.62 | 834 | -4.38(-0.90%) |
Jul 23, 2020 | 518.75 | 518.75 | 473.75 | 487.00 | 919 | -19.88(-3.92%) |
Jul 22, 2020 | 511.12 | 537.38 | 500.00 | 506.88 | 1,012 | -19.38(-3.68%) |
Jul 21, 2020 | 485.00 | 553.75 | 485.00 | 526.25 | 2,582 | +38.75(+7.95%) |
Jul 20, 2020 | 487.50 | 500.00 | 437.50 | 487.50 | 2,902 | -6.50(-1.32%) |
Jul 17, 2020 | 500.00 | 502.50 | 484.00 | 494.00 | 2,506 | -54.75(-9.98%) |
Jul 16, 2020 | 546.88 | 587.50 | 536.25 | 548.75 | 2,313 | -1.00(-0.18%) |
Jul 15, 2020 | 525.00 | 550.00 | 525.00 | 549.75 | 549 | +15.12(+2.83%) |
Jul 14, 2020 | 545.75 | 547.88 | 502.50 | 534.62 | 925 | -13.50(-2.46%) |
Jul 13, 2020 | 548.38 | 559.12 | 538.75 | 548.12 | 562 | -15.50(-2.75%) |
Jul 10, 2020 | 575.00 | 600.00 | 550.25 | 563.62 | 1,664 | -6.38(-1.12%) |
Jul 09, 2020 | 548.12 | 587.50 | 531.75 | 570.00 | 1,597 | +20.00(+3.64%) |
Jul 08, 2020 | 537.50 | 562.50 | 537.50 | 550.00 | 662 | -17.62(-3.11%) |
Jul 07, 2020 | 562.50 | 575.00 | 525.00 | 567.62 | 1,828 | -19.88(-3.38%) |
Jul 06, 2020 | 587.50 | 600.00 | 512.50 | 587.50 | 1,803 | -3.62(-0.61%) |
Jul 02, 2020 | 587.50 | 601.50 | 585.00 | 591.12 | 940 | +0.62(+0.11%) |
Jul 01, 2020 | 612.50 | 612.50 | 585.00 | 590.50 | 1,335 | -25.12(-4.08%) |
Jun 30, 2020 | 606.25 | 637.75 | 600.00 | 615.62 | 1,343 | -32.75(-5.05%) |
Jun 29, 2020 | 600.25 | 668.75 | 587.50 | 648.38 | 2,916 | +50.88(+8.51%) |
Jun 26, 2020 | 630.38 | 637.62 | 581.25 | 597.50 | 2,624 | -52.50(-8.08%) |
Jun 25, 2020 | 650.00 | 662.50 | 625.00 | 650.00 | 1,601 | -37.50(-5.45%) |
Jun 24, 2020 | 687.50 | 700.00 | 650.00 | 687.50 | 2,031 | -20.00(-2.83%) |
Jun 23, 2020 | 705.00 | 724.88 | 687.50 | 707.50 | 1,482 | -17.50(-2.41%) |
Jun 22, 2020 | 737.50 | 762.50 | 637.50 | 725.00 | 3,244 | +10.25(+1.43%) |
Jun 19, 2020 | 750.00 | 773.62 | 714.75 | 714.75 | 2,222 | -47.75(-6.26%) |
Jun 18, 2020 | 787.50 | 837.50 | 750.00 | 762.50 | 4,916 | -25.00(-3.17%) |
Jun 17, 2020 | 750.00 | 812.50 | 712.50 | 787.50 | 7,998 | +25.38(+3.33%) |
Jun 16, 2020 | 775.88 | 793.75 | 741.25 | 762.12 | 2,394 | -0.25(-0.03%) |
Jun 15, 2020 | 737.50 | 762.50 | 725.00 | 762.38 | 2,231 | -0.12(-0.02%) |
Jun 12, 2020 | 764.88 | 840.00 | 718.75 | 762.50 | 6,058 | +24.38(+3.30%) |
Jun 11, 2020 | 712.50 | 805.62 | 700.00 | 738.12 | 6,525 | -33.38(-4.33%) |
Jun 10, 2020 | 797.12 | 812.50 | 725.62 | 771.50 | 3,502 | +8.75(+1.15%) |
Jun 09, 2020 | 798.25 | 798.50 | 700.62 | 762.75 | 4,312 | +12.75(+1.70%) |
Jun 08, 2020 | 650.00 | 850.00 | 650.00 | 750.00 | 12,267 | +91.25(+13.85%) |
Jun 05, 2020 | 676.12 | 681.25 | 631.88 | 658.75 | 3,404 | -28.75(-4.18%) |
Jun 04, 2020 | 650.00 | 750.00 | 650.00 | 687.50 | 7,800 | +47.50(+7.42%) |
Jun 03, 2020 | 618.75 | 662.50 | 581.25 | 640.00 | 6,249 | +21.25(+3.43%) |
Jun 02, 2020 | 625.00 | 639.88 | 612.62 | 618.75 | 1,946 | -18.75(-2.94%) |