Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.99	21.12	21.12	21.12	630,602	+0.16(+0.75%)
Aug 28, 2014	20.89	21.00	20.87	20.96	571,490	+0.06(+0.29%)
Aug 27, 2014	20.87	20.91	20.74	20.90	1,044,787	+0.09(+0.44%)
Aug 26, 2014	20.80	20.90	20.79	20.81	701,333	+0.03(+0.15%)
Aug 25, 2014	20.88	20.88	20.70	20.78	824,100	+0.00(+0.00%)
Aug 22, 2014	21.08	21.08	20.77	20.78	1,866,694	-0.30(-1.43%)
Aug 21, 2014	21.10	21.15	21.05	21.08	968,826	+0.02(+0.11%)
Aug 20, 2014	21.05	21.15	20.96	21.06	883,072	-0.05(-0.26%)
Aug 19, 2014	21.07	21.17	21.03	21.11	852,104	+0.03(+0.14%)
Aug 18, 2014	21.02	21.07	20.89	21.08	1,772,488	+0.17(+0.81%)
Aug 15, 2014	20.97	21.06	20.88	20.91	1,385,994	-0.03(-0.14%)
Aug 14, 2014	20.97	21.07	20.88	20.94	683,812	-0.02(-0.12%)
Aug 13, 2014	20.79	20.98	20.76	20.97	1,094,252	+0.18(+0.87%)
Aug 12, 2014	20.90	21.02	20.73	20.79	1,223,631	-0.15(-0.72%)
Aug 11, 2014	20.77	20.96	20.66	20.94	1,336,678	+0.21(+0.99%)
Aug 08, 2014	20.65	20.79	20.61	20.73	1,345,467	+0.12(+0.59%)
Aug 07, 2014	20.55	20.69	20.47	20.61	1,146,112	+0.07(+0.32%)
Aug 06, 2014	20.64	20.85	20.33	20.55	2,057,594	-0.27(-1.28%)
Aug 05, 2014	20.88	20.97	20.77	20.81	708,820	-0.17(-0.81%)
Aug 04, 2014	20.94	21.09	20.78	20.98	841,942	+0.06(+0.29%)
Aug 01, 2014	20.93	21.14	20.78	20.92	645,627	-0.04(-0.20%)
Jul 31, 2014	21.04	21.17	20.91	20.96	764,546	-0.22(-1.03%)
Jul 30, 2014	21.20	21.35	21.09	21.18	572,244	-0.05(-0.26%)
Jul 29, 2014	21.35	21.37	21.23	21.23	473,140	-0.16(-0.74%)
Jul 28, 2014	21.21	21.49	21.08	21.39	515,596	+0.12(+0.57%)
Jul 25, 2014	21.37	21.45	21.27	21.27	577,350	-0.16(-0.73%)
Jul 24, 2014	21.60	21.60	21.40	21.43	682,991	-0.16(-0.75%)
Jul 23, 2014	21.50	21.59	21.43	21.59	611,821	+0.14(+0.64%)
Jul 22, 2014	21.45	21.51	21.40	21.45	711,744	+0.07(+0.34%)
Jul 21, 2014	21.48	21.48	21.34	21.38	730,636	-0.08(-0.36%)
Jul 18, 2014	21.38	21.49	21.30	21.46	989,463	+0.16(+0.76%)
Jul 17, 2014	21.24	21.34	21.13	21.30	1,462,857	+0.05(+0.25%)
Jul 16, 2014	21.23	21.27	21.12	21.24	1,436,403	+0.03(+0.14%)
Jul 15, 2014	21.22	21.28	21.13	21.21	1,209,805	-0.01(-0.06%)
Jul 14, 2014	21.10	21.25	21.07	21.22	1,094,918	+0.14(+0.66%)
Jul 11, 2014	21.19	21.23	20.95	21.08	694,507	-0.06(-0.28%)
Jul 10, 2014	21.00	21.23	20.97	21.14	638,559	+0.03(+0.14%)
Jul 09, 2014	21.11	21.17	20.99	21.11	534,756	+0.00(+0.00%)
Jul 08, 2014	20.99	21.14	20.99	21.11	711,023	+0.10(+0.46%)
Jul 07, 2014	20.89	21.04	20.89	21.02	803,833	+0.12(+0.57%)
Jul 03, 2014	21.05	20.90	20.90	20.90	882,877	-0.17(-0.80%)
Jul 02, 2014	21.18	21.18	20.98	21.07	745,832	-0.11(-0.54%)
Jul 01, 2014	21.07	21.23	20.92	21.18	1,006,059	+0.17(+0.80%)
Jun 30, 2014	21.01	21.09	20.87	21.01	1,363,581	-0.02(-0.11%)
Jun 27, 2014	20.96	21.10	20.91	21.04	2,392,461	+0.04(+0.20%)
Jun 26, 2014	21.19	21.25	20.93	20.99	912,701	-0.20(-0.94%)
Jun 25, 2014	21.28	21.34	21.13	21.19	530,330	-0.09(-0.42%)
Jun 24, 2014	21.21	21.34	21.13	21.28	671,248	+0.06(+0.28%)
Jun 23, 2014	21.36	21.46	21.20	21.22	849,521	-0.16(-0.73%)
Jun 20, 2014	21.36	21.43	21.17	21.38	1,024,714	+0.05(+0.23%)
Jun 19, 2014	21.22	21.40	21.16	21.33	915,783	+0.07(+0.34%)
Jun 18, 2014	21.09	21.31	20.98	21.26	1,413,490	+0.16(+0.74%)
Jun 17, 2014	21.02	21.15	20.89	21.10	654,963	+0.07(+0.31%)
Jun 16, 2014	21.19	21.25	20.97	21.04	560,525	-0.16(-0.74%)
Jun 13, 2014	21.25	21.25	20.99	21.19	624,240	-0.04(-0.20%)
Jun 12, 2014	21.24	21.28	21.04	21.23	638,797	-0.05(-0.23%)
Jun 11, 2014	21.46	21.52	21.22	21.28	1,050,310	-0.22(-1.03%)
Jun 10, 2014	21.64	21.72	21.46	21.51	932,112	-0.40(-1.81%)
Jun 06, 2014	22.06	22.06	21.76	21.90	759,556	-0.12(-0.55%)
Jun 05, 2014	21.65	22.07	21.65	22.02	944,456	+0.31(+1.44%)
Jun 04, 2014	21.68	21.78	21.50	21.71	538,693	+0.01(+0.03%)
Jun 03, 2014	21.65	21.80	21.61	21.70	550,185	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.