Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 72.48 | 72.48 | 72.48 | 0 | +0.35(+0.49%) | |
Aug 30, 2018 | 72.17 | 72.48 | 71.92 | 72.12 | 36,034 | -0.12(-0.17%) |
Aug 29, 2018 | 72.21 | 72.38 | 71.89 | 72.24 | 89,767 | +0.08(+0.12%) |
Aug 28, 2018 | 72.31 | 72.41 | 71.88 | 72.16 | 32,894 | +0.00(+0.00%) |
Aug 27, 2018 | 72.36 | 72.60 | 72.10 | 72.16 | 32,501 | +0.09(+0.13%) |
Aug 24, 2018 | 71.91 | 72.12 | 71.86 | 72.07 | 81,702 | +0.28(+0.39%) |
Aug 23, 2018 | 72.06 | 72.08 | 71.61 | 71.79 | 36,844 | -0.25(-0.35%) |
Aug 22, 2018 | 71.80 | 72.06 | 71.73 | 72.04 | 289,131 | +0.17(+0.23%) |
Aug 21, 2018 | 71.26 | 72.11 | 71.26 | 71.87 | 62,393 | +0.86(+1.22%) |
Aug 20, 2018 | 70.95 | 71.21 | 70.68 | 71.01 | 35,738 | +0.22(+0.31%) |
Aug 17, 2018 | 70.15 | 70.88 | 70.14 | 70.79 | 38,587 | +0.47(+0.67%) |
Aug 16, 2018 | 70.04 | 70.57 | 70.04 | 70.31 | 27,527 | +0.51(+0.73%) |
Aug 15, 2018 | 70.31 | 70.44 | 69.47 | 69.80 | 98,080 | -0.81(-1.14%) |
Aug 14, 2018 | 69.92 | 70.66 | 69.83 | 70.61 | 46,512 | +0.95(+1.36%) |
Aug 13, 2018 | 70.07 | 70.29 | 69.48 | 69.67 | 51,628 | -0.33(-0.48%) |
Aug 10, 2018 | 69.71 | 70.43 | 69.59 | 70.00 | 89,894 | -0.13(-0.19%) |
Aug 09, 2018 | 70.02 | 70.44 | 70.02 | 70.13 | 428,183 | +0.09(+0.13%) |
Aug 08, 2018 | 70.25 | 70.25 | 69.61 | 70.04 | 49,288 | -0.11(-0.16%) |
Aug 07, 2018 | 70.31 | 70.46 | 70.10 | 70.15 | 141,615 | +0.12(+0.17%) |
Aug 06, 2018 | 69.52 | 70.06 | 69.48 | 70.03 | 48,575 | +0.50(+0.72%) |
Aug 03, 2018 | 69.80 | 70.04 | 69.16 | 69.53 | 71,570 | -0.19(-0.28%) |
Aug 02, 2018 | 68.91 | 69.84 | 68.91 | 69.72 | 51,177 | +0.58(+0.83%) |
Aug 01, 2018 | 69.23 | 69.28 | 68.56 | 69.15 | 40,937 | -0.04(-0.05%) |
Jul 31, 2018 | 68.45 | 69.35 | 68.45 | 69.18 | 40,198 | +0.79(+1.15%) |
Jul 30, 2018 | 68.84 | 69.05 | 68.33 | 68.39 | 71,257 | -0.26(-0.38%) |
Jul 27, 2018 | 69.98 | 70.04 | 68.61 | 68.65 | 39,018 | -1.20(-1.71%) |
Jul 26, 2018 | 69.25 | 70.04 | 69.25 | 69.85 | 34,529 | +0.77(+1.11%) |
Jul 25, 2018 | 68.97 | 69.12 | 68.56 | 69.08 | 59,585 | +0.04(+0.05%) |
Jul 24, 2018 | 69.92 | 70.09 | 68.71 | 69.04 | 97,739 | -0.59(-0.85%) |
Jul 23, 2018 | 69.58 | 69.82 | 69.29 | 69.64 | 76,122 | +0.02(+0.03%) |
Jul 20, 2018 | 69.73 | 69.95 | 69.58 | 69.62 | 35,054 | -0.27(-0.39%) |
Jul 19, 2018 | 69.32 | 69.90 | 69.07 | 69.89 | 39,821 | +0.47(+0.68%) |
Jul 18, 2018 | 69.04 | 69.41 | 68.84 | 69.41 | 59,984 | +0.32(+0.47%) |
Jul 17, 2018 | 68.65 | 69.23 | 68.65 | 69.09 | 41,674 | +0.40(+0.58%) |
Jul 16, 2018 | 69.06 | 69.20 | 68.43 | 68.69 | 70,435 | -0.24(-0.35%) |
Jul 13, 2018 | 68.98 | 69.41 | 68.90 | 68.93 | 55,196 | -0.07(-0.11%) |
Jul 12, 2018 | 69.14 | 69.14 | 68.61 | 69.01 | 31,456 | +0.18(+0.26%) |
Jul 11, 2018 | 69.04 | 69.47 | 68.77 | 68.83 | 62,321 | -0.60(-0.87%) |
Jul 10, 2018 | 69.79 | 69.87 | 69.12 | 69.43 | 30,374 | -0.27(-0.39%) |
Jul 09, 2018 | 69.50 | 69.74 | 69.37 | 69.70 | 37,915 | +0.52(+0.75%) |
Jul 06, 2018 | 68.75 | 69.39 | 68.75 | 69.18 | 36,907 | +0.53(+0.77%) |
Jul 05, 2018 | 68.29 | 68.65 | 67.88 | 68.65 | 101,348 | +0.80(+1.18%) |
Jul 03, 2018 | 67.86 | 67.86 | 67.86 | 0 | +0.07(+0.11%) | |
Jul 02, 2018 | 66.67 | 67.78 | 66.61 | 67.78 | 72,457 | +0.70(+1.05%) |
Jun 29, 2018 | 67.73 | 67.08 | 67.08 | 64,525 | -0.17(-0.25%) | |
Jun 28, 2018 | 66.92 | 67.45 | 66.62 | 67.24 | 71,186 | +0.16(+0.24%) |
Jun 27, 2018 | 68.29 | 68.33 | 67.09 | 67.09 | 68,790 | -1.07(-1.57%) |
Jun 26, 2018 | 67.72 | 68.30 | 67.50 | 68.15 | 49,700 | +0.51(+0.75%) |
Jun 25, 2018 | 68.45 | 68.45 | 67.20 | 67.64 | 92,984 | -1.24(-1.80%) |
Jun 22, 2018 | 69.12 | 69.12 | 68.35 | 68.89 | 69,977 | +0.15(+0.22%) |
Jun 21, 2018 | 69.41 | 69.41 | 68.50 | 68.74 | 89,471 | -0.67(-0.96%) |
Jun 20, 2018 | 69.41 | 69.47 | 68.91 | 69.41 | 64,530 | +0.45(+0.66%) |
Jun 19, 2018 | 68.42 | 68.95 | 67.96 | 68.95 | 49,486 | +0.11(+0.16%) |
Jun 18, 2018 | 68.05 | 68.94 | 67.98 | 68.84 | 97,201 | +0.30(+0.44%) |
Jun 15, 2018 | 68.58 | 67.90 | 68.54 | 40,808 | +0.04(+0.05%) | |
Jun 14, 2018 | 68.60 | 68.60 | 68.13 | 68.50 | 56,870 | +0.29(+0.42%) |
Jun 13, 2018 | 68.97 | 68.97 | 68.15 | 68.21 | 89,585 | -69.17(-50.35%) |
Jun 12, 2018 | 137.48 | 137.65 | 136.88 | 137.38 | 39,721 | -0.02(-0.01%) |
Jun 11, 2018 | 136.99 | 137.51 | 136.70 | 137.40 | 28,245 | +0.60(+0.44%) |
Jun 08, 2018 | 136.37 | 137.02 | 136.37 | 136.80 | 21,517 | +0.32(+0.24%) |
Jun 07, 2018 | 137.31 | 137.31 | 135.87 | 136.47 | 25,165 | -0.22(-0.16%) |
Jun 06, 2018 | 136.88 | 136.70 | 67,908 | +0.56(+0.42%) | ||
Jun 05, 2018 | 135.12 | 136.21 | 134.88 | 136.13 | 19,788 | +1.04(+0.77%) |
Jun 04, 2018 | 134.03 | 135.09 | 133.84 | 135.09 | 32,151 | +1.58(+1.18%) |