Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.000 | 3.010 | 2.650 | 2.680 | 110,630 | -0.27(-9.15%) |
Aug 28, 2020 | 2.620 | 2.950 | 2.600 | 2.950 | 61,300 | +0.30(+11.32%) |
Aug 27, 2020 | 2.590 | 2.670 | 2.550 | 2.650 | 78,211 | +0.04(+1.53%) |
Aug 26, 2020 | 2.790 | 2.790 | 2.540 | 2.610 | 110,052 | -0.14(-5.09%) |
Aug 25, 2020 | 2.800 | 2.840 | 2.720 | 2.750 | 70,568 | -0.06(-2.14%) |
Aug 24, 2020 | 2.810 | 2.875 | 2.735 | 2.810 | 72,383 | +0.02(+0.72%) |
Aug 21, 2020 | 2.860 | 2.950 | 2.730 | 2.790 | 130,800 | -0.13(-4.45%) |
Aug 20, 2020 | 3.000 | 3.080 | 2.900 | 2.920 | 111,690 | -0.19(-6.11%) |
Aug 19, 2020 | 3.140 | 3.270 | 3.060 | 3.110 | 91,133 | -0.02(-0.64%) |
Aug 18, 2020 | 3.400 | 3.470 | 3.040 | 3.130 | 147,220 | -0.26(-7.67%) |
Aug 17, 2020 | 3.410 | 3.500 | 3.230 | 3.390 | 326,465 | +0.04(+1.19%) |
Aug 14, 2020 | 3.330 | 3.370 | 3.074 | 3.350 | 275,100 | +0.07(+2.13%) |
Aug 13, 2020 | 2.840 | 3.388 | 2.770 | 3.280 | 370,395 | +0.51(+18.41%) |
Aug 12, 2020 | 2.840 | 2.890 | 2.590 | 2.770 | 169,044 | +0.00(+0.00%) |
Aug 11, 2020 | 2.920 | 2.990 | 2.710 | 2.770 | 205,064 | -0.09(-3.15%) |
Aug 10, 2020 | 2.650 | 3.080 | 2.610 | 2.860 | 491,500 | +0.36(+14.40%) |
Aug 07, 2020 | 2.520 | 2.590 | 2.300 | 2.500 | 132,800 | -0.02(-0.79%) |
Aug 06, 2020 | 2.550 | 2.563 | 2.400 | 2.520 | 71,039 | -0.04(-1.56%) |
Aug 05, 2020 | 2.460 | 2.690 | 2.460 | 2.560 | 151,088 | +0.14(+5.79%) |
Aug 04, 2020 | 2.410 | 2.490 | 2.360 | 2.420 | 71,844 | +0.00(+0.00%) |
Aug 03, 2020 | 2.420 | 2.450 | 2.330 | 2.420 | 102,279 | -0.04(-1.63%) |
Jul 31, 2020 | 2.490 | 2.530 | 2.360 | 2.460 | 108,400 | -0.08(-3.15%) |
Jul 30, 2020 | 2.420 | 2.540 | 2.300 | 2.540 | 94,035 | +0.11(+4.53%) |
Jul 29, 2020 | 2.990 | 3.080 | 2.320 | 2.430 | 451,824 | -0.32(-11.64%) |
Jul 28, 2020 | 2.560 | 2.836 | 2.550 | 2.750 | 355,419 | +0.22(+8.70%) |
Jul 27, 2020 | 2.380 | 2.680 | 2.300 | 2.530 | 233,523 | +0.19(+8.12%) |
Jul 24, 2020 | 2.370 | 2.380 | 2.300 | 2.340 | 50,500 | +0.03(+1.30%) |
Jul 23, 2020 | 2.340 | 2.440 | 2.260 | 2.310 | 69,498 | +0.01(+0.43%) |
Jul 22, 2020 | 2.470 | 2.470 | 2.240 | 2.300 | 153,761 | -0.03(-1.29%) |
Jul 21, 2020 | 2.210 | 2.440 | 2.210 | 2.330 | 254,682 | +0.12(+5.43%) |
Jul 20, 2020 | 2.230 | 2.320 | 2.160 | 2.210 | 216,111 | -0.02(-0.90%) |
Jul 17, 2020 | 2.430 | 2.430 | 2.170 | 2.230 | 138,700 | -0.10(-4.29%) |
Jul 16, 2020 | 2.320 | 2.360 | 2.220 | 2.330 | 301,131 | +0.00(+0.00%) |
Jul 15, 2020 | 2.460 | 2.580 | 2.280 | 2.330 | 394,099 | -0.07(-2.92%) |
Jul 14, 2020 | 2.180 | 2.485 | 2.100 | 2.400 | 353,164 | +0.22(+10.09%) |
Jul 13, 2020 | 2.350 | 2.390 | 2.120 | 2.180 | 244,584 | -0.15(-6.44%) |
Jul 10, 2020 | 2.230 | 2.380 | 2.190 | 2.330 | 208,200 | +0.10(+4.48%) |
Jul 09, 2020 | 2.310 | 2.390 | 2.210 | 2.230 | 220,686 | -0.10(-4.29%) |
Jul 08, 2020 | 2.270 | 2.410 | 2.230 | 2.330 | 202,318 | +0.07(+3.10%) |
Jul 07, 2020 | 2.340 | 2.400 | 2.230 | 2.260 | 240,172 | -0.10(-4.24%) |
Jul 06, 2020 | 2.670 | 2.700 | 2.360 | 2.360 | 515,661 | -0.25(-9.58%) |
Jul 02, 2020 | 2.740 | 2.780 | 2.560 | 2.610 | 260,800 | -0.06(-2.25%) |
Jul 01, 2020 | 2.560 | 2.780 | 2.520 | 2.670 | 284,444 | +0.12(+4.71%) |
Jun 30, 2020 | 2.570 | 2.650 | 2.460 | 2.550 | 313,042 | -0.11(-4.14%) |
Jun 29, 2020 | 2.680 | 2.884 | 2.530 | 2.660 | 668,491 | -0.02(-0.75%) |
Jun 26, 2020 | 2.320 | 2.800 | 2.170 | 2.680 | 2,226,200 | +0.32(+13.56%) |
Jun 25, 2020 | 2.470 | 2.581 | 2.230 | 2.360 | 716,280 | -0.20(-7.81%) |
Jun 24, 2020 | 3.000 | 3.000 | 2.510 | 2.560 | 676,911 | -0.46(-15.23%) |
Jun 23, 2020 | 3.110 | 3.180 | 2.970 | 3.020 | 397,330 | -0.03(-0.98%) |
Jun 22, 2020 | 3.330 | 3.330 | 2.960 | 3.050 | 485,857 | -0.19(-5.86%) |
Jun 19, 2020 | 3.580 | 3.580 | 3.220 | 3.240 | 342,900 | -0.15(-4.42%) |
Jun 18, 2020 | 3.130 | 3.420 | 2.800 | 3.390 | 510,869 | +0.25(+7.96%) |
Jun 17, 2020 | 3.680 | 3.680 | 3.050 | 3.140 | 460,802 | -0.51(-13.97%) |
Jun 16, 2020 | 3.820 | 4.200 | 3.600 | 3.650 | 354,000 | +0.11(+3.11%) |
Jun 15, 2020 | 3.300 | 3.647 | 3.040 | 3.540 | 453,258 | +0.11(+3.21%) |
Jun 12, 2020 | 4.010 | 4.060 | 3.360 | 3.430 | 538,700 | -0.13(-3.65%) |
Jun 11, 2020 | 3.160 | 3.910 | 3.000 | 3.560 | 635,916 | -0.37(-9.41%) |
Jun 10, 2020 | 4.400 | 4.750 | 3.330 | 3.930 | 982,046 | -0.46(-10.48%) |
Jun 09, 2020 | 4.500 | 4.650 | 3.560 | 4.390 | 816,291 | -0.40(-8.35%) |
Jun 08, 2020 | 3.640 | 5.000 | 3.630 | 4.790 | 1,730,193 | +1.48(+44.71%) |
Jun 05, 2020 | 2.990 | 3.400 | 2.690 | 3.310 | 2,385,900 | +0.86(+35.10%) |
Jun 04, 2020 | 1.970 | 2.630 | 1.850 | 2.450 | 2,373,687 | +0.63(+34.62%) |
Jun 03, 2020 | 1.550 | 1.970 | 1.500 | 1.820 | 2,006,537 | +0.31(+20.53%) |
Jun 02, 2020 | 1.520 | 1.540 | 1.490 | 1.510 | 362,840 | +0.01(+0.67%) |