Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.410 | 6.550 | 6.370 | 6.500 | 53,041 | -0.04(-0.61%) |
Aug 30, 2022 | 6.590 | 6.590 | 6.430 | 6.540 | 79,821 | +0.04(+0.62%) |
Aug 29, 2022 | 6.470 | 6.810 | 6.470 | 6.500 | 24,676 | -0.06(-0.91%) |
Aug 26, 2022 | 6.590 | 6.820 | 6.400 | 6.560 | 13,837 | -0.11(-1.65%) |
Aug 25, 2022 | 6.760 | 6.840 | 6.600 | 6.670 | 30,181 | -0.13(-1.91%) |
Aug 24, 2022 | 6.900 | 6.900 | 6.600 | 6.800 | 8,193 | -0.09(-1.31%) |
Aug 23, 2022 | 6.720 | 7.000 | 6.670 | 6.890 | 37,124 | +0.34(+5.19%) |
Aug 22, 2022 | 6.710 | 6.730 | 6.440 | 6.550 | 60,547 | -0.06(-0.91%) |
Aug 19, 2022 | 6.810 | 6.810 | 6.540 | 6.610 | 35,888 | -0.15(-2.22%) |
Aug 18, 2022 | 6.450 | 6.840 | 6.450 | 6.760 | 17,899 | +0.42(+6.62%) |
Aug 17, 2022 | 6.340 | 6.393 | 6.160 | 6.340 | 28,003 | +0.04(+0.63%) |
Aug 16, 2022 | 6.480 | 6.600 | 6.190 | 6.300 | 16,512 | -0.16(-2.48%) |
Aug 15, 2022 | 6.210 | 6.500 | 5.910 | 6.460 | 25,792 | -0.04(-0.62%) |
Aug 12, 2022 | 6.650 | 6.680 | 6.460 | 6.500 | 14,968 | -0.14(-2.11%) |
Aug 11, 2022 | 6.650 | 6.770 | 6.500 | 6.640 | 16,442 | +0.20(+3.11%) |
Aug 10, 2022 | 6.570 | 6.570 | 6.160 | 6.440 | 18,360 | +0.04(+0.63%) |
Aug 09, 2022 | 6.660 | 6.770 | 6.390 | 6.400 | 51,948 | -0.13(-1.99%) |
Aug 08, 2022 | 6.500 | 6.643 | 6.500 | 6.530 | 8,912 | -0.04(-0.61%) |
Aug 05, 2022 | 6.280 | 6.730 | 6.280 | 6.570 | 58,165 | +0.19(+2.98%) |
Aug 04, 2022 | 6.410 | 6.497 | 6.370 | 6.380 | 41,672 | -0.13(-2.00%) |
Aug 03, 2022 | 6.670 | 6.834 | 6.500 | 6.510 | 42,453 | -0.06(-0.91%) |
Aug 02, 2022 | 6.500 | 6.719 | 6.370 | 6.570 | 95,531 | -0.05(-0.76%) |
Aug 01, 2022 | 7.410 | 7.410 | 6.510 | 6.620 | 51,778 | -0.78(-10.54%) |
Jul 29, 2022 | 7.200 | 7.500 | 6.950 | 7.400 | 31,261 | +0.36(+5.11%) |
Jul 28, 2022 | 7.340 | 7.380 | 6.830 | 7.040 | 38,724 | -0.12(-1.68%) |
Jul 27, 2022 | 7.150 | 7.600 | 6.750 | 7.160 | 76,538 | +0.24(+3.47%) |
Jul 26, 2022 | 6.870 | 7.140 | 6.850 | 6.920 | 17,258 | +0.12(+1.76%) |
Jul 25, 2022 | 6.800 | 7.050 | 6.720 | 6.800 | 56,253 | +0.00(+0.00%) |
Jul 22, 2022 | 6.700 | 6.910 | 6.510 | 6.800 | 97,212 | +0.01(+0.15%) |
Jul 21, 2022 | 6.260 | 6.900 | 6.090 | 6.790 | 58,579 | +0.42(+6.59%) |
Jul 20, 2022 | 6.100 | 6.750 | 6.080 | 6.370 | 35,067 | +0.22(+3.58%) |
Jul 19, 2022 | 5.800 | 6.240 | 5.800 | 6.150 | 25,502 | +0.35(+6.03%) |
Jul 18, 2022 | 5.380 | 6.090 | 5.380 | 5.800 | 28,071 | +0.53(+10.06%) |
Jul 15, 2022 | 5.240 | 5.370 | 5.140 | 5.270 | 13,062 | +0.10(+1.93%) |
Jul 14, 2022 | 5.210 | 5.230 | 5.120 | 5.170 | 7,770 | -0.29(-5.31%) |
Jul 13, 2022 | 5.370 | 5.620 | 5.310 | 5.460 | 19,544 | +0.09(+1.68%) |
Jul 12, 2022 | 5.190 | 5.440 | 5.000 | 5.370 | 57,877 | +0.05(+0.94%) |
Jul 11, 2022 | 5.610 | 5.660 | 5.173 | 5.320 | 49,050 | -0.36(-6.34%) |
Jul 08, 2022 | 5.700 | 5.830 | 5.330 | 5.680 | 59,127 | +0.05(+0.89%) |
Jul 07, 2022 | 5.100 | 5.800 | 5.100 | 5.630 | 30,610 | +0.62(+12.38%) |
Jul 06, 2022 | 5.200 | 5.239 | 4.900 | 5.010 | 80,065 | -0.24(-4.57%) |
Jul 05, 2022 | 5.590 | 5.590 | 5.240 | 5.250 | 68,271 | -0.35(-6.25%) |
Jul 01, 2022 | 5.650 | 5.760 | 5.050 | 5.600 | 108,254 | -0.16(-2.78%) |
Jun 30, 2022 | 5.890 | 5.900 | 5.635 | 5.760 | 49,322 | -0.14(-2.37%) |
Jun 29, 2022 | 6.790 | 6.900 | 5.820 | 5.900 | 50,568 | -0.80(-11.94%) |
Jun 28, 2022 | 6.800 | 6.940 | 6.695 | 6.700 | 25,973 | +0.00(+0.00%) |
Jun 27, 2022 | 6.370 | 6.920 | 6.370 | 6.700 | 61,404 | +0.23(+3.55%) |
Jun 24, 2022 | 6.590 | 7.000 | 6.420 | 6.470 | 92,527 | -0.18(-2.71%) |
Jun 23, 2022 | 6.800 | 7.070 | 6.650 | 6.650 | 52,770 | -0.11(-1.63%) |
Jun 22, 2022 | 6.700 | 7.140 | 6.510 | 6.760 | 97,042 | -0.03(-0.44%) |
Jun 21, 2022 | 6.590 | 7.000 | 6.476 | 6.790 | 102,303 | +0.36(+5.60%) |
Jun 17, 2022 | 6.490 | 6.990 | 6.340 | 6.430 | 108,576 | -0.21(-3.16%) |
Jun 16, 2022 | 6.800 | 7.080 | 6.500 | 6.640 | 245,496 | +0.00(+0.00%) |
Jun 15, 2022 | 6.580 | 7.080 | 6.470 | 6.640 | 100,751 | +0.06(+0.91%) |
Jun 14, 2022 | 7.220 | 7.360 | 6.460 | 6.580 | 163,576 | -0.68(-9.37%) |
Jun 13, 2022 | 8.450 | 8.470 | 7.090 | 7.260 | 183,421 | -1.28(-14.99%) |
Jun 10, 2022 | 8.660 | 8.940 | 8.500 | 8.540 | 48,916 | -0.31(-3.50%) |
Jun 09, 2022 | 9.090 | 9.190 | 8.810 | 8.850 | 37,324 | -0.33(-3.59%) |
Jun 08, 2022 | 9.340 | 9.450 | 8.510 | 9.180 | 144,598 | -0.02(-0.22%) |
Jun 07, 2022 | 9.050 | 9.300 | 9.050 | 9.200 | 104,437 | +0.00(+0.00%) |
Jun 06, 2022 | 9.390 | 9.576 | 9.150 | 9.200 | 60,593 | -0.06(-0.65%) |
Jun 03, 2022 | 9.700 | 9.700 | 9.140 | 9.260 | 105,819 | -0.39(-4.04%) |
Jun 02, 2022 | 8.850 | 9.781 | 8.700 | 9.650 | 187,371 | +0.75(+8.43%) |