Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.350 | 2.370 | 2.010 | 2.010 | 607,174 | -0.20(-9.05%) |
Aug 28, 2020 | 2.310 | 2.310 | 2.100 | 2.210 | 500,600 | -0.01(-0.45%) |
Aug 27, 2020 | 2.660 | 2.980 | 2.210 | 2.220 | 2,350,778 | -0.21(-8.64%) |
Aug 26, 2020 | 2.100 | 2.580 | 2.000 | 2.430 | 966,212 | +0.13(+5.65%) |
Aug 25, 2020 | 2.380 | 2.430 | 2.180 | 2.300 | 1,010,412 | +0.08(+3.60%) |
Aug 24, 2020 | 2.070 | 2.350 | 2.040 | 2.220 | 1,033,611 | +0.24(+12.12%) |
Aug 21, 2020 | 1.900 | 2.050 | 1.895 | 1.980 | 485,000 | +0.09(+4.76%) |
Aug 20, 2020 | 1.900 | 1.900 | 1.800 | 1.890 | 193,708 | +0.08(+4.42%) |
Aug 19, 2020 | 1.800 | 1.880 | 1.740 | 1.810 | 180,075 | +0.06(+3.72%) |
Aug 18, 2020 | 1.770 | 1.850 | 1.730 | 1.745 | 311,831 | +0.01(+0.29%) |
Aug 17, 2020 | 1.700 | 1.750 | 1.650 | 1.740 | 54,878 | +0.09(+5.45%) |
Aug 14, 2020 | 1.660 | 1.700 | 1.650 | 1.650 | 45,800 | -0.04(-2.08%) |
Aug 13, 2020 | 1.640 | 1.760 | 1.600 | 1.685 | 108,904 | +0.07(+4.66%) |
Aug 12, 2020 | 1.600 | 1.670 | 1.560 | 1.610 | 95,114 | -0.01(-0.62%) |
Aug 11, 2020 | 1.740 | 1.756 | 1.620 | 1.620 | 89,647 | -0.13(-7.42%) |
Aug 10, 2020 | 1.870 | 1.870 | 1.730 | 1.750 | 140,800 | -0.02(-1.14%) |
Aug 07, 2020 | 1.690 | 1.850 | 1.680 | 1.770 | 263,200 | +0.11(+6.63%) |
Aug 06, 2020 | 1.640 | 1.720 | 1.630 | 1.660 | 106,070 | +0.03(+1.84%) |
Aug 05, 2020 | 1.620 | 1.640 | 1.572 | 1.630 | 48,520 | +0.06(+3.82%) |
Aug 04, 2020 | 1.430 | 1.620 | 1.430 | 1.570 | 141,893 | +0.05(+3.29%) |
Aug 03, 2020 | 1.440 | 1.540 | 1.420 | 1.520 | 43,128 | +0.07(+4.83%) |
Jul 31, 2020 | 1.510 | 1.560 | 1.420 | 1.450 | 72,300 | -0.07(-4.92%) |
Jul 30, 2020 | 1.510 | 1.577 | 1.510 | 1.525 | 39,647 | -0.03(-1.61%) |
Jul 29, 2020 | 1.620 | 1.620 | 1.510 | 1.550 | 98,182 | -0.07(-4.32%) |
Jul 28, 2020 | 1.650 | 1.681 | 1.560 | 1.620 | 95,358 | -0.08(-4.71%) |
Jul 27, 2020 | 1.780 | 1.780 | 1.610 | 1.700 | 182,196 | +0.06(+3.66%) |
Jul 24, 2020 | 1.540 | 1.800 | 1.510 | 1.640 | 609,000 | +0.14(+9.33%) |
Jul 23, 2020 | 1.400 | 1.600 | 1.330 | 1.500 | 364,576 | +0.11(+8.30%) |
Jul 22, 2020 | 1.360 | 1.390 | 1.320 | 1.385 | 144,336 | +0.03(+2.59%) |
Jul 21, 2020 | 1.330 | 1.390 | 1.330 | 1.350 | 97,519 | +0.03(+2.27%) |
Jul 20, 2020 | 1.310 | 1.340 | 1.250 | 1.320 | 116,168 | +0.08(+6.24%) |
Jul 17, 2020 | 1.250 | 1.390 | 1.220 | 1.242 | 312,000 | -0.00(-0.20%) |
Jul 16, 2020 | 1.350 | 1.350 | 1.220 | 1.245 | 57,973 | -0.03(-2.73%) |
Jul 15, 2020 | 1.210 | 1.370 | 1.210 | 1.280 | 238,463 | +0.06(+4.92%) |
Jul 14, 2020 | 1.220 | 1.255 | 1.200 | 1.220 | 42,007 | -0.01(-0.81%) |
Jul 13, 2020 | 1.230 | 1.280 | 1.220 | 1.230 | 26,913 | -0.03(-2.38%) |
Jul 10, 2020 | 1.320 | 1.320 | 1.234 | 1.260 | 32,100 | -0.00(-0.40%) |
Jul 09, 2020 | 1.260 | 1.320 | 1.220 | 1.265 | 77,959 | +0.00(+0.40%) |
Jul 08, 2020 | 1.310 | 1.310 | 1.250 | 1.260 | 65,269 | +0.04(+3.28%) |
Jul 07, 2020 | 1.260 | 1.355 | 1.220 | 1.220 | 205,278 | -0.07(-5.43%) |
Jul 06, 2020 | 1.240 | 1.300 | 1.180 | 1.290 | 140,146 | +0.09(+7.50%) |
Jul 02, 2020 | 1.200 | 1.250 | 1.196 | 1.200 | 32,100 | -0.02(-1.64%) |
Jul 01, 2020 | 1.110 | 1.290 | 1.110 | 1.220 | 260,191 | +0.08(+7.14%) |
Jun 30, 2020 | 1.140 | 1.140 | 1.100 | 1.139 | 12,796 | -0.01(-0.97%) |
Jun 29, 2020 | 1.120 | 1.170 | 1.110 | 1.150 | 11,970 | -0.00(-0.01%) |
Jun 26, 2020 | 1.150 | 1.170 | 1.100 | 1.150 | 31,100 | +0.00(+0.00%) |
Jun 25, 2020 | 1.140 | 1.150 | 1.130 | 1.150 | 9,466 | -0.01(-0.86%) |
Jun 24, 2020 | 1.140 | 1.180 | 1.140 | 1.160 | 15,256 | +0.02(+1.75%) |
Jun 23, 2020 | 1.150 | 1.190 | 1.140 | 1.140 | 12,945 | -0.04(-3.39%) |
Jun 22, 2020 | 1.180 | 1.190 | 1.150 | 1.180 | 19,135 | -0.02(-1.67%) |
Jun 19, 2020 | 1.180 | 1.219 | 1.180 | 1.200 | 21,300 | +0.01(+0.84%) |
Jun 18, 2020 | 1.200 | 1.240 | 1.182 | 1.190 | 25,090 | -0.01(-0.83%) |
Jun 17, 2020 | 1.270 | 1.270 | 1.200 | 1.200 | 10,164 | -0.04(-3.23%) |
Jun 16, 2020 | 1.250 | 1.300 | 1.240 | 1.240 | 58,946 | -0.05(-3.88%) |
Jun 15, 2020 | 1.300 | 1.300 | 1.270 | 1.290 | 43,050 | +0.00(+0.00%) |
Jun 12, 2020 | 1.230 | 1.300 | 1.202 | 1.290 | 90,200 | +0.10(+8.40%) |
Jun 11, 2020 | 1.270 | 1.270 | 1.157 | 1.190 | 38,640 | -0.08(-6.30%) |
Jun 10, 2020 | 1.210 | 1.290 | 1.210 | 1.270 | 78,697 | +0.08(+6.79%) |
Jun 09, 2020 | 1.210 | 1.210 | 1.180 | 1.189 | 19,794 | -0.01(-0.90%) |
Jun 08, 2020 | 1.110 | 1.200 | 1.110 | 1.200 | 81,818 | +0.10(+9.09%) |
Jun 05, 2020 | 1.100 | 1.150 | 1.100 | 1.100 | 45,800 | -0.01(-0.90%) |
Jun 04, 2020 | 1.150 | 1.199 | 1.100 | 1.110 | 60,593 | -0.07(-5.93%) |
Jun 03, 2020 | 1.110 | 1.200 | 1.110 | 1.180 | 165,939 | +0.06(+5.36%) |
Jun 02, 2020 | 1.070 | 1.140 | 1.070 | 1.120 | 70,590 | +0.04(+3.70%) |