Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.32	28.43	28.43	28.43	67,993	+0.13(+0.47%)
Aug 28, 2014	28.39	28.49	28.16	28.29	113,617	-0.26(-0.89%)
Aug 27, 2014	28.50	28.63	28.50	28.55	97,040	+0.13(+0.46%)
Aug 26, 2014	28.28	28.50	28.11	28.42	138,903	+0.23(+0.81%)
Aug 25, 2014	28.58	28.75	27.88	28.19	144,344	-0.32(-1.11%)
Aug 22, 2014	28.47	28.68	28.30	28.50	108,459	-0.05(-0.18%)
Aug 21, 2014	28.38	28.58	27.98	28.56	123,102	+0.20(+0.71%)
Aug 20, 2014	28.73	28.78	28.03	28.36	159,528	-0.53(-1.83%)
Aug 19, 2014	28.67	29.27	28.61	28.88	333,142	+0.33(+1.17%)
Aug 18, 2014	27.99	28.66	27.95	28.55	154,994	+0.82(+2.95%)
Aug 15, 2014	28.33	28.33	27.38	27.73	154,888	-0.29(-1.04%)
Aug 14, 2014	27.82	28.05	27.60	28.02	140,301	+0.19(+0.70%)
Aug 13, 2014	27.70	27.90	27.47	27.83	216,580	+0.22(+0.80%)
Aug 12, 2014	28.09	28.16	27.41	27.61	162,876	-0.56(-2.00%)
Aug 11, 2014	28.40	28.61	28.08	28.17	109,554	-0.06(-0.22%)
Aug 08, 2014	27.56	28.29	27.48	28.23	390,755	+0.69(+2.49%)
Aug 07, 2014	27.89	28.03	27.41	27.55	144,773	-0.27(-0.98%)
Aug 06, 2014	27.43	28.24	27.43	27.82	203,188	+0.21(+0.76%)
Aug 05, 2014	27.42	27.74	27.38	27.61	149,285	+0.01(+0.03%)
Aug 04, 2014	27.19	27.63	26.96	27.60	230,770	+0.57(+2.12%)
Aug 01, 2014	26.79	27.10	26.55	27.03	276,277	+0.28(+1.05%)
Jul 31, 2014	27.04	27.20	26.60	26.75	217,485	-0.59(-2.16%)
Jul 30, 2014	27.48	27.58	27.12	27.33	180,869	+0.01(+0.03%)
Jul 29, 2014	27.40	27.85	27.29	27.33	225,083	-0.03(-0.10%)
Jul 28, 2014	28.40	28.50	27.01	27.35	263,780	-1.09(-3.83%)
Jul 25, 2014	28.41	29.15	27.92	28.44	217,680	-0.84(-2.85%)
Jul 24, 2014	29.96	30.08	29.03	29.28	170,768	-0.67(-2.23%)
Jul 23, 2014	29.95	30.27	29.70	29.95	102,091	-0.05(-0.18%)
Jul 22, 2014	29.64	30.02	29.45	30.00	106,874	+0.62(+2.10%)
Jul 21, 2014	29.65	29.78	29.33	29.38	164,722	-0.49(-1.65%)
Jul 18, 2014	29.16	29.94	29.16	29.88	125,189	+0.63(+2.17%)
Jul 17, 2014	30.05	30.05	29.15	29.24	170,246	-1.09(-3.60%)
Jul 16, 2014	30.33	30.50	30.02	30.33	121,892	+0.19(+0.64%)
Jul 15, 2014	30.12	30.24	29.74	30.14	145,968	-0.04(-0.15%)
Jul 14, 2014	30.47	30.47	30.14	30.18	111,703	+0.04(+0.15%)
Jul 11, 2014	30.03	30.40	29.80	30.14	176,544	+0.00(+0.00%)
Jul 10, 2014	29.78	30.37	29.56	30.14	212,180	-0.31(-1.01%)
Jul 09, 2014	31.09	31.21	30.42	30.45	186,138	-0.55(-1.79%)
Jul 08, 2014	31.22	31.22	30.66	31.00	188,382	-0.30(-0.96%)
Jul 07, 2014	32.30	32.77	31.25	31.30	189,145	-1.06(-3.29%)
Jul 03, 2014	32.30	32.37	32.37	32.37	83,797	+0.20(+0.63%)
Jul 02, 2014	32.40	32.64	32.06	32.16	155,414	-0.29(-0.89%)
Jul 01, 2014	31.84	32.76	31.59	32.45	261,551	+0.60(+1.88%)
Jun 30, 2014	31.78	32.21	31.57	31.86	213,680	-0.03(-0.08%)
Jun 27, 2014	31.40	31.89	31.21	31.88	290,786	+0.26(+0.83%)
Jun 26, 2014	31.69	31.76	31.28	31.62	124,095	-0.20(-0.63%)
Jun 25, 2014	31.14	31.87	31.14	31.82	115,355	+0.43(+1.37%)
Jun 24, 2014	31.43	31.94	31.31	31.39	257,320	-0.15(-0.47%)
Jun 23, 2014	32.07	32.49	31.48	31.54	254,691	-0.53(-1.64%)
Jun 20, 2014	32.24	32.43	31.78	32.07	902,725	-0.30(-0.92%)
Jun 19, 2014	31.80	32.38	31.80	32.36	274,296	+0.62(+1.96%)
Jun 18, 2014	31.89	31.96	31.26	31.74	313,730	-0.12(-0.38%)
Jun 17, 2014	31.95	32.39	31.57	31.86	489,863	-0.18(-0.57%)
Jun 16, 2014	30.90	32.09	30.46	32.05	553,833	+1.66(+5.48%)
Jun 13, 2014	30.51	30.54	30.03	30.38	141,168	+0.04(+0.12%)
Jun 12, 2014	30.41	30.65	30.09	30.35	167,323	-0.05(-0.17%)
Jun 11, 2014	30.66	30.71	30.05	30.40	219,677	-0.46(-1.48%)
Jun 10, 2014	31.00	31.13	30.65	30.86	148,534	+0.13(+0.43%)
Jun 06, 2014	29.98	30.87	29.98	30.73	259,805	+0.92(+3.09%)
Jun 05, 2014	28.96	29.82	28.94	29.81	139,732	+0.88(+3.03%)
Jun 04, 2014	28.33	28.99	28.25	28.93	234,062	+0.49(+1.73%)
Jun 03, 2014	28.69	28.85	28.23	28.44	129,612	-0.32(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.