Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 108.80 | 111.20 | 104.20 | 109.00 | 11,268 | -0.60(-0.55%) |
Aug 30, 2021 | 113.20 | 115.80 | 107.20 | 109.60 | 18,456 | -3.20(-2.84%) |
Aug 27, 2021 | 111.00 | 114.80 | 111.00 | 112.80 | 22,380 | +1.00(+0.89%) |
Aug 26, 2021 | 116.00 | 116.20 | 111.00 | 111.80 | 8,255 | -3.00(-2.61%) |
Aug 25, 2021 | 116.60 | 116.80 | 112.17 | 114.80 | 19,072 | +2.80(+2.50%) |
Aug 24, 2021 | 111.40 | 113.60 | 109.20 | 112.00 | 32,913 | +2.80(+2.56%) |
Aug 23, 2021 | 104.60 | 109.80 | 103.30 | 109.20 | 37,703 | +5.60(+5.41%) |
Aug 20, 2021 | 102.80 | 105.80 | 102.20 | 103.60 | 31,915 | -0.40(-0.38%) |
Aug 19, 2021 | 115.20 | 117.30 | 101.40 | 104.00 | 59,062 | -10.00(-8.77%) |
Aug 18, 2021 | 114.40 | 117.40 | 112.00 | 114.00 | 77,267 | +4.60(+4.20%) |
Aug 17, 2021 | 138.80 | 138.80 | 108.40 | 109.40 | 209,866 | -39.40(-26.48%) |
Aug 16, 2021 | 159.80 | 161.20 | 148.00 | 148.80 | 25,226 | -10.40(-6.53%) |
Aug 13, 2021 | 164.40 | 164.60 | 158.20 | 159.20 | 32,915 | -7.20(-4.33%) |
Aug 12, 2021 | 172.00 | 172.00 | 166.20 | 166.40 | 18,076 | -7.40(-4.26%) |
Aug 11, 2021 | 171.60 | 181.38 | 171.40 | 173.80 | 24,998 | +3.40(+2.00%) |
Aug 10, 2021 | 167.60 | 172.80 | 167.00 | 170.40 | 16,089 | +4.00(+2.40%) |
Aug 09, 2021 | 161.20 | 166.40 | 158.00 | 166.40 | 12,314 | +5.40(+3.35%) |
Aug 06, 2021 | 162.00 | 162.00 | 158.00 | 161.00 | 8,527 | +1.40(+0.88%) |
Aug 05, 2021 | 160.00 | 164.00 | 158.20 | 159.60 | 28,054 | +0.20(+0.13%) |
Aug 04, 2021 | 166.40 | 167.60 | 156.40 | 159.40 | 9,591 | -2.80(-1.73%) |
Aug 03, 2021 | 166.80 | 169.40 | 160.80 | 162.20 | 15,007 | -2.80(-1.70%) |
Aug 02, 2021 | 161.80 | 168.00 | 161.60 | 165.00 | 14,447 | +0.80(+0.49%) |
Jul 30, 2021 | 157.40 | 167.60 | 157.40 | 164.20 | 9,287 | +5.00(+3.14%) |
Jul 29, 2021 | 165.00 | 167.40 | 158.20 | 159.20 | 16,065 | -5.80(-3.52%) |
Jul 28, 2021 | 174.00 | 178.80 | 158.00 | 165.00 | 15,944 | -7.60(-4.40%) |
Jul 27, 2021 | 173.20 | 175.80 | 165.60 | 172.60 | 12,324 | -2.00(-1.15%) |
Jul 26, 2021 | 173.60 | 179.80 | 172.40 | 174.60 | 28,497 | -0.40(-0.23%) |
Jul 23, 2021 | 176.20 | 181.00 | 173.80 | 175.00 | 23,102 | -2.00(-1.13%) |
Jul 22, 2021 | 180.00 | 180.80 | 173.40 | 177.00 | 44,618 | +7.80(+4.61%) |
Jul 21, 2021 | 167.00 | 172.20 | 166.60 | 169.20 | 12,858 | +6.20(+3.80%) |
Jul 20, 2021 | 157.00 | 170.20 | 155.40 | 163.00 | 35,079 | +9.80(+6.40%) |
Jul 19, 2021 | 161.80 | 163.00 | 151.20 | 153.20 | 22,469 | -9.40(-5.78%) |
Jul 16, 2021 | 169.60 | 170.00 | 153.00 | 162.60 | 40,655 | -6.00(-3.56%) |
Jul 15, 2021 | 170.00 | 171.20 | 161.20 | 168.60 | 27,883 | -1.10(-0.65%) |
Jul 14, 2021 | 190.00 | 193.00 | 163.80 | 169.70 | 48,904 | -21.90(-11.43%) |
Jul 13, 2021 | 197.20 | 198.40 | 186.80 | 191.60 | 43,446 | -6.80(-3.43%) |