Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.15	40.31	39.55	39.62	40,321	-0.51(-1.27%)
Aug 30, 2023	38.78	40.80	38.77	40.13	53,093	+1.27(+3.27%)
Aug 29, 2023	38.00	39.04	37.64	38.86	425,807	+0.86(+2.26%)
Aug 28, 2023	38.05	38.13	37.90	38.00	69,462	+0.07(+0.18%)
Aug 25, 2023	37.84	38.17	37.58	37.93	51,050	+0.03(+0.08%)
Aug 24, 2023	38.21	38.74	37.76	37.90	65,158	-0.46(-1.20%)
Aug 23, 2023	37.39	38.49	37.26	38.36	156,979	+1.24(+3.34%)
Aug 22, 2023	37.04	37.37	37.04	37.12	22,024	+0.03(+0.08%)
Aug 21, 2023	37.10	37.41	37.02	37.09	14,168	-0.04(-0.11%)
Aug 18, 2023	36.97	37.73	36.73	37.13	23,732	-0.11(-0.30%)
Aug 17, 2023	37.10	37.33	36.84	37.24	30,079	+0.07(+0.19%)
Aug 16, 2023	37.23	37.41	37.01	37.17	20,149	-0.07(-0.19%)
Aug 15, 2023	37.92	38.00	37.15	37.24	27,225	-0.72(-1.90%)
Aug 14, 2023	37.42	38.24	37.32	37.96	33,366	+0.30(+0.80%)
Aug 11, 2023	35.52	37.70	35.52	37.66	34,561	+1.97(+5.52%)
Aug 10, 2023	35.60	36.18	35.52	35.69	41,194	+0.02(+0.06%)
Aug 09, 2023	35.56	35.87	35.49	35.67	34,206	+0.11(+0.31%)
Aug 08, 2023	35.85	36.42	35.32	35.56	14,845	-0.01(-0.03%)
Aug 07, 2023	35.72	35.90	35.29	35.57	26,856	+0.11(+0.31%)
Aug 04, 2023	35.62	35.87	35.38	35.46	19,527	-0.36(-1.01%)
Aug 03, 2023	35.91	36.08	35.75	35.82	24,470	-0.19(-0.53%)
Aug 02, 2023	36.20	36.35	35.92	36.01	15,359	-0.21(-0.58%)
Aug 01, 2023	36.50	36.65	36.22	36.22	24,095	-0.33(-0.90%)
Jul 31, 2023	36.81	36.81	36.52	36.55	22,585	-0.15(-0.41%)
Jul 28, 2023	36.56	37.09	36.56	36.70	21,873	-0.10(-0.27%)
Jul 27, 2023	36.86	37.06	36.22	36.80	35,198	+0.04(+0.11%)
Jul 26, 2023	36.67	36.91	36.22	36.76	50,942	-0.16(-0.43%)
Jul 25, 2023	37.30	37.44	36.78	36.92	53,337	-0.65(-1.73%)
Jul 24, 2023	37.65	38.92	37.51	37.57	196,375	-0.43(-1.13%)
Jul 21, 2023	37.55	38.15	37.38	38.00	48,890	+0.71(+1.90%)
Jul 20, 2023	38.49	38.50	37.26	37.29	79,631	-1.20(-3.12%)
Jul 19, 2023	38.24	38.86	38.03	38.49	28,637	+0.64(+1.69%)
Jul 18, 2023	37.19	37.88	37.08	37.85	34,860	+0.84(+2.27%)
Jul 17, 2023	37.40	37.48	36.92	37.01	55,187	-0.21(-0.56%)
Jul 14, 2023	36.93	37.32	36.55	37.22	20,988	+0.25(+0.68%)
Jul 13, 2023	36.88	37.41	36.55	36.97	18,490	+0.39(+1.07%)
Jul 12, 2023	37.72	37.72	36.58	36.58	25,447	-0.72(-1.93%)
Jul 11, 2023	36.96	37.40	36.95	37.30	23,340	+0.16(+0.43%)
Jul 10, 2023	37.01	37.66	37.01	37.14	25,326	+0.06(+0.16%)
Jul 07, 2023	36.93	37.29	36.66	37.08	20,905	+0.39(+1.06%)
Jul 06, 2023	36.50	36.77	36.20	36.69	12,992	-0.24(-0.65%)
Jul 05, 2023	36.95	37.25	36.58	36.93	24,837	-0.15(-0.40%)
Jul 03, 2023	37.53	37.60	36.94	37.08	15,233	-0.85(-2.24%)
Jun 30, 2023	38.05	38.40	37.65	37.93	58,979	+0.03(+0.08%)
Jun 29, 2023	38.53	38.53	37.03	37.90	45,339	-0.63(-1.64%)
Jun 28, 2023	37.88	38.94	37.65	38.53	100,374	+0.58(+1.53%)
Jun 27, 2023	39.10	39.24	37.88	37.95	42,249	-1.04(-2.67%)
Jun 26, 2023	38.53	39.52	38.06	38.99	51,853	+0.22(+0.57%)
Jun 23, 2023	38.57	38.98	37.76	38.77	1,093,393	+0.47(+1.23%)
Jun 22, 2023	40.73	40.83	38.30	38.30	90,738	-2.20(-5.43%)
Jun 21, 2023	40.54	42.22	40.11	40.50	115,176	-0.47(-1.15%)
Jun 20, 2023	40.31	41.20	40.31	40.97	54,689	+0.33(+0.81%)
Jun 16, 2023	41.00	41.09	40.63	40.64	52,645	-0.23(-0.56%)
Jun 15, 2023	40.55	41.14	40.40	40.87	42,374	-0.03(-0.07%)
Jun 14, 2023	40.31	41.09	40.24	40.90	42,303	+0.04(+0.10%)
Jun 13, 2023	40.39	41.12	40.28	40.86	49,848	+0.46(+1.14%)
Jun 12, 2023	40.30	41.34	40.30	40.40	33,911	-0.42(-1.03%)
Jun 09, 2023	38.66	41.87	38.66	40.82	32,144	+1.63(+4.16%)
Jun 08, 2023	38.97	39.27	38.81	39.19	29,754	+0.21(+0.54%)
Jun 07, 2023	39.38	39.38	38.47	38.98	38,183	-0.12(-0.31%)
Jun 06, 2023	39.02	39.50	38.04	39.10	36,909	-0.26(-0.66%)
Jun 05, 2023	37.54	39.74	37.26	39.36	34,368	+1.33(+3.50%)
Jun 02, 2023	38.32	39.05	37.92	38.03	42,317	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.