Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.25	26.52	25.84	25.94	1,330,302	-0.28(-1.06%)
Aug 29, 2013	26.61	26.95	26.10	26.22	1,531,900	-0.51(-1.91%)
Aug 28, 2013	26.35	26.94	26.28	26.73	1,243,753	+0.17(+0.64%)
Aug 27, 2013	27.21	27.41	26.41	26.56	1,564,660	-1.16(-4.19%)
Aug 26, 2013	27.58	28.05	27.46	27.72	1,241,233	+0.15(+0.55%)
Aug 23, 2013	27.76	27.91	27.22	27.57	981,435	-0.13(-0.48%)
Aug 22, 2013	27.44	27.92	27.39	27.71	1,322,377	+0.48(+1.77%)
Aug 21, 2013	27.97	28.22	27.05	27.22	2,127,464	-0.83(-2.97%)
Aug 20, 2013	27.56	28.30	27.10	28.05	1,557,055	+0.49(+1.79%)
Aug 19, 2013	28.57	28.60	27.47	27.56	1,654,587	-1.08(-3.78%)
Aug 16, 2013	28.04	28.91	27.97	28.64	2,106,180	+0.49(+1.75%)
Aug 15, 2013	27.20	28.22	27.09	28.15	3,563,720	+0.47(+1.71%)
Aug 14, 2013	27.86	28.27	27.65	27.68	1,589,947	-0.15(-0.55%)
Aug 13, 2013	27.66	28.22	27.54	27.83	1,654,648	+0.34(+1.24%)
Aug 12, 2013	27.47	28.06	27.38	27.49	1,309,377	-0.23(-0.84%)
Aug 09, 2013	27.67	28.05	27.43	27.72	962,077	+0.06(+0.23%)
Aug 08, 2013	26.94	27.81	26.86	27.66	1,502,160	+1.03(+3.86%)
Aug 07, 2013	26.91	27.15	26.59	26.63	1,640,570	-0.50(-1.85%)
Aug 06, 2013	27.47	27.52	27.04	27.13	2,170,969	-0.34(-1.24%)
Aug 05, 2013	27.30	27.63	27.26	27.47	1,210,130	+0.03(+0.10%)
Aug 02, 2013	27.06	27.64	26.64	27.45	1,569,479	+0.33(+1.22%)
Aug 01, 2013	26.76	27.57	26.64	27.12	2,327,282	+0.74(+2.82%)
Jul 31, 2013	26.00	26.74	25.76	26.37	2,002,709	+0.63(+2.43%)
Jul 30, 2013	25.42	26.08	24.97	25.75	1,857,164	+0.58(+2.31%)
Jul 29, 2013	25.29	25.75	24.98	25.16	1,066,781	-0.32(-1.26%)
Jul 26, 2013	25.26	25.78	25.14	25.49	1,571,957	+0.14(+0.57%)
Jul 25, 2013	25.32	26.76	25.10	25.34	2,771,093	-0.28(-1.08%)
Jul 24, 2013	26.43	26.52	25.44	25.62	2,108,426	-0.72(-2.72%)
Jul 23, 2013	26.14	26.42	26.10	26.34	1,871,923	+0.39(+1.52%)
Jul 22, 2013	26.04	26.56	25.86	25.94	945,828	-0.04(-0.14%)
Jul 19, 2013	26.02	26.16	25.59	25.98	1,205,273	-0.12(-0.45%)
Jul 18, 2013	25.43	26.52	25.40	26.10	1,819,741	+0.76(+3.00%)
Jul 17, 2013	24.75	25.50	24.74	25.34	2,282,424	+0.83(+3.40%)
Jul 16, 2013	25.21	25.36	24.49	24.50	2,087,726	-0.59(-2.35%)
Jul 15, 2013	25.57	25.82	25.03	25.09	1,722,209	-0.38(-1.48%)
Jul 12, 2013	25.34	25.76	25.30	25.47	1,969,500	+0.12(+0.46%)
Jul 11, 2013	25.18	25.71	25.08	25.35	2,739,733	+0.84(+3.43%)
Jul 10, 2013	25.14	25.42	24.42	24.51	2,204,421	-0.61(-2.42%)
Jul 09, 2013	24.83	25.32	24.63	25.12	1,853,849	+0.63(+2.56%)
Jul 08, 2013	24.83	25.08	24.44	24.49	1,617,658	-0.24(-0.98%)
Jul 05, 2013	24.59	24.74	24.20	24.74	1,449,922	+0.49(+2.03%)
Jul 03, 2013	24.08	24.45	24.01	24.24	1,204,896	-0.09(-0.37%)
Jul 02, 2013	23.98	24.49	23.89	24.33	2,078,012	+0.25(+1.04%)
Jul 01, 2013	23.66	24.35	23.61	24.08	2,501,248	+0.55(+2.36%)
Jun 28, 2013	24.01	24.21	23.48	23.53	2,679,562	-0.56(-2.34%)
Jun 27, 2013	23.89	24.34	23.55	24.09	2,063,410	+0.50(+2.12%)
Jun 26, 2013	23.92	24.03	23.43	23.59	1,934,928	-0.07(-0.30%)
Jun 25, 2013	23.72	24.05	23.56	23.66	2,147,954	+0.39(+1.69%)
Jun 24, 2013	23.21	23.75	22.90	23.27	2,704,007	-0.59(-2.47%)
Jun 21, 2013	25.07	25.10	23.20	23.86	6,061,372	-1.10(-4.41%)
Jun 20, 2013	25.59	25.78	24.78	24.96	4,064,771	-1.23(-4.71%)
Jun 19, 2013	26.44	26.75	26.18	26.19	3,018,660	-0.21(-0.81%)
Jun 18, 2013	26.14	26.80	25.82	26.41	4,587,039	+0.21(+0.79%)
Jun 17, 2013	23.98	26.25	23.89	26.20	16,210,204	-2.19(-7.72%)
Jun 14, 2013	28.94	29.15	28.23	28.39	1,424,427	-0.58(-2.01%)
Jun 13, 2013	27.89	29.07	27.67	28.98	2,010,928	+0.85(+3.02%)
Jun 12, 2013	29.52	29.64	27.93	28.13	2,545,837	-0.77(-2.66%)
Jun 11, 2013	29.13	29.64	28.85	28.90	2,161,275	-1.17(-3.90%)
Jun 10, 2013	29.75	30.09	29.17	30.07	1,862,396	+0.41(+1.39%)
Jun 07, 2013	29.22	30.55	29.08	29.66	2,762,702	+0.58(+2.00%)
Jun 06, 2013	28.85	29.28	28.22	29.07	3,175,180	+0.03(+0.09%)
Jun 05, 2013	30.81	31.04	29.01	29.05	5,856,105	-2.05(-6.59%)
Jun 04, 2013	31.80	32.43	30.83	31.10	2,534,178	-0.76(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.