Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.13	19.32	18.76	18.77	534,310	-0.51(-2.64%)
Aug 28, 2020	19.31	19.50	19.17	19.28	340,437	+0.12(+0.60%)
Aug 27, 2020	19.32	19.55	18.87	19.17	380,257	+0.07(+0.35%)
Aug 26, 2020	18.62	19.22	18.54	19.10	589,041	+0.32(+1.69%)
Aug 25, 2020	19.37	19.50	18.62	18.78	346,557	-0.39(-2.05%)
Aug 24, 2020	19.31	19.38	18.84	19.18	656,416	+0.14(+0.76%)
Aug 21, 2020	18.98	19.48	18.96	19.03	512,324	-0.11(-0.55%)
Aug 20, 2020	18.91	19.29	18.78	19.14	428,479	-0.15(-0.80%)
Aug 19, 2020	19.28	19.62	19.14	19.29	373,299	+0.06(+0.30%)
Aug 18, 2020	19.48	19.59	19.17	19.23	411,174	-0.34(-1.72%)
Aug 17, 2020	20.14	20.35	19.46	19.57	553,302	-0.54(-2.67%)
Aug 14, 2020	19.67	20.30	19.65	20.11	432,479	+0.22(+1.11%)
Aug 13, 2020	20.00	20.18	19.65	19.89	421,096	-0.19(-0.96%)
Aug 12, 2020	20.63	20.63	19.83	20.08	440,051	-0.34(-1.64%)
Aug 11, 2020	20.05	20.86	19.94	20.41	1,025,983	+0.72(+3.65%)
Aug 10, 2020	18.99	19.84	18.99	19.70	739,665	+0.84(+4.48%)
Aug 07, 2020	18.32	18.86	18.16	18.85	468,753	+0.43(+2.34%)
Aug 06, 2020	18.72	18.80	18.29	18.42	443,165	-0.51(-2.69%)
Aug 05, 2020	18.30	18.94	18.13	18.93	656,436	+0.87(+4.84%)
Aug 04, 2020	18.11	18.18	17.66	18.05	587,950	-0.16(-0.90%)
Aug 03, 2020	18.14	18.39	17.87	18.22	880,343	+0.13(+0.74%)
Jul 31, 2020	19.32	19.43	17.27	18.08	1,191,428	-0.72(-3.83%)
Jul 30, 2020	19.00	19.03	18.38	18.80	1,019,665	-0.64(-3.31%)
Jul 29, 2020	18.85	19.58	18.68	19.45	761,659	+0.59(+3.10%)
Jul 28, 2020	19.38	19.96	18.86	18.86	675,474	-0.69(-3.53%)
Jul 27, 2020	19.61	19.83	19.02	19.55	936,546	+0.66(+3.50%)
Jul 24, 2020	19.35	19.47	18.81	18.89	556,208	-0.50(-2.57%)
Jul 23, 2020	19.42	19.65	19.05	19.39	691,199	-0.20(-1.03%)
Jul 22, 2020	18.70	19.62	18.66	19.59	1,330,559	+0.71(+3.76%)
Jul 21, 2020	18.25	19.06	18.13	18.88	926,775	+1.03(+5.75%)
Jul 20, 2020	18.14	18.36	17.60	17.85	652,590	-0.54(-2.92%)
Jul 17, 2020	18.66	18.98	18.26	18.39	571,635	-0.33(-1.74%)
Jul 16, 2020	18.27	19.07	18.15	18.72	960,072	+0.25(+1.35%)
Jul 15, 2020	18.54	18.80	18.15	18.47	789,724	+0.53(+2.94%)
Jul 14, 2020	17.40	17.96	17.05	17.94	712,375	+0.53(+3.03%)
Jul 13, 2020	17.48	17.77	17.06	17.41	782,099	+0.34(+1.97%)
Jul 10, 2020	16.88	17.27	16.81	17.08	793,243	+0.39(+2.36%)
Jul 09, 2020	17.26	17.26	16.49	16.68	627,298	-0.66(-3.82%)
Jul 08, 2020	17.10	17.36	16.64	17.35	816,917	+0.17(+1.01%)
Jul 07, 2020	17.60	17.71	17.15	17.17	626,543	-0.60(-3.40%)
Jul 06, 2020	18.03	18.18	17.41	17.78	646,579	+0.31(+1.76%)
Jul 02, 2020	17.56	18.34	17.37	17.47	633,448	+0.43(+2.53%)
Jul 01, 2020	18.08	18.30	17.02	17.04	701,482	-0.97(-5.38%)
Jun 30, 2020	17.78	18.11	17.51	18.01	694,955	+0.02(+0.11%)
Jun 29, 2020	17.92	18.49	17.41	17.99	1,107,840	+0.54(+3.08%)
Jun 26, 2020	17.75	17.89	17.21	17.45	2,151,555	-0.57(-3.14%)
Jun 25, 2020	17.51	18.03	17.19	18.02	708,496	+0.35(+2.01%)
Jun 24, 2020	18.07	18.07	17.48	17.66	813,145	-0.83(-4.51%)
Jun 23, 2020	18.53	18.73	18.05	18.50	966,018	+0.32(+1.74%)
Jun 22, 2020	18.95	18.95	17.84	18.18	996,174	-0.96(-5.01%)
Jun 19, 2020	19.22	19.38	18.48	19.14	1,896,487	+0.44(+2.36%)
Jun 18, 2020	18.23	19.10	18.06	18.70	1,013,204	+0.20(+1.09%)
Jun 17, 2020	18.57	18.88	18.13	18.50	1,206,412	-0.09(-0.46%)
Jun 16, 2020	18.86	19.66	18.36	18.58	1,857,619	+0.92(+5.21%)
Jun 15, 2020	16.46	17.80	16.14	17.66	1,504,455	+0.63(+3.72%)
Jun 12, 2020	18.10	18.42	16.66	17.03	800,123	-0.06(-0.34%)
Jun 11, 2020	17.60	17.60	16.82	17.09	1,389,018	-1.63(-8.71%)
Jun 10, 2020	19.77	19.77	18.52	18.72	1,383,587	-1.35(-6.74%)
Jun 09, 2020	19.93	20.30	19.35	20.07	1,017,929	-0.70(-3.37%)
Jun 08, 2020	20.25	21.10	19.98	20.77	1,525,844	+0.97(+4.89%)
Jun 05, 2020	20.11	20.92	19.40	19.80	1,547,606	+1.51(+8.23%)
Jun 04, 2020	16.94	18.30	16.90	18.29	1,339,043	+1.18(+6.90%)
Jun 03, 2020	17.18	17.58	17.00	17.11	1,298,136	+0.43(+2.59%)
Jun 02, 2020	16.27	16.68	16.17	16.68	1,509,506	+0.67(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.