Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.60	19.63	19.08	19.18	157,198	-0.46(-2.34%)
Aug 29, 2013	19.25	19.72	19.25	19.64	112,159	+0.39(+2.03%)
Aug 28, 2013	19.13	19.35	19.09	19.25	113,596	+0.09(+0.47%)
Aug 27, 2013	19.22	19.49	19.00	19.16	197,084	-0.40(-2.04%)
Aug 26, 2013	19.30	19.65	19.30	19.56	158,986	+0.34(+1.77%)
Aug 23, 2013	19.39	19.57	19.06	19.22	126,700	-0.17(-0.88%)
Aug 22, 2013	18.94	19.56	18.77	19.39	150,232	+0.63(+3.36%)
Aug 21, 2013	18.93	19.10	18.70	18.76	109,537	-0.24(-1.26%)
Aug 20, 2013	18.73	19.33	18.61	19.00	418,541	+0.45(+2.43%)
Aug 19, 2013	19.38	19.38	18.51	18.55	257,074	-0.91(-4.68%)
Aug 16, 2013	19.19	19.73	19.16	19.46	139,460	+0.14(+0.72%)
Aug 15, 2013	19.40	19.54	18.86	19.32	240,747	-0.37(-1.88%)
Aug 14, 2013	19.68	19.74	19.25	19.69	180,353	+0.04(+0.20%)
Aug 13, 2013	19.35	19.73	19.23	19.65	249,592	+0.38(+1.97%)
Aug 12, 2013	18.86	19.45	18.86	19.27	335,831	+0.42(+2.23%)
Aug 09, 2013	19.06	19.06	18.04	18.85	439,924	-0.84(-4.27%)
Aug 08, 2013	19.78	19.83	19.50	19.69	216,209	+0.15(+0.77%)
Aug 07, 2013	19.66	19.79	19.26	19.54	190,904	-0.15(-0.76%)
Aug 06, 2013	20.73	20.79	19.63	19.69	197,436	-1.07(-5.15%)
Aug 05, 2013	20.97	21.18	20.52	20.76	182,134	-0.19(-0.91%)
Aug 02, 2013	20.53	21.34	20.38	20.95	273,427	+0.31(+1.50%)
Aug 01, 2013	20.11	20.67	19.87	20.64	178,539	+0.86(+4.35%)
Jul 31, 2013	19.11	20.22	19.11	19.78	200,482	+0.75(+3.94%)
Jul 30, 2013	19.02	19.06	18.71	19.03	132,345	+0.18(+0.95%)
Jul 29, 2013	19.41	19.56	18.79	18.85	116,824	-0.67(-3.43%)
Jul 26, 2013	19.93	20.13	19.41	19.52	144,750	-0.68(-3.37%)
Jul 25, 2013	19.85	20.25	19.51	20.20	259,995	+0.32(+1.61%)
Jul 24, 2013	19.79	19.89	19.51	19.88	168,582	+0.13(+0.66%)
Jul 23, 2013	19.87	19.99	19.63	19.75	108,864	-0.09(-0.45%)
Jul 22, 2013	19.64	19.91	19.55	19.84	149,641	+0.29(+1.48%)
Jul 19, 2013	19.20	19.68	19.20	19.55	96,572	+0.27(+1.40%)
Jul 18, 2013	19.00	19.57	18.97	19.28	192,006	+0.40(+2.12%)
Jul 17, 2013	18.84	18.93	18.66	18.88	215,020	+0.14(+0.75%)
Jul 16, 2013	18.82	18.99	18.74	18.74	180,320	-0.04(-0.21%)
Jul 15, 2013	18.80	18.89	18.61	18.78	96,049	+0.05(+0.27%)
Jul 12, 2013	18.58	18.89	18.45	18.73	175,524	+0.18(+0.97%)
Jul 11, 2013	18.60	18.65	18.21	18.55	234,615	+0.31(+1.70%)
Jul 10, 2013	18.43	18.43	18.02	18.24	161,959	-0.17(-0.92%)
Jul 09, 2013	18.35	18.75	18.26	18.41	390,134	+0.22(+1.21%)
Jul 08, 2013	18.57	18.57	18.03	18.19	159,061	-0.26(-1.41%)
Jul 05, 2013	18.52	18.70	18.06	18.45	70,299	+0.26(+1.43%)
Jul 03, 2013	18.20	18.41	18.08	18.19	63,636	-0.04(-0.22%)
Jul 02, 2013	18.81	19.03	18.12	18.23	230,449	-0.49(-2.62%)
Jul 01, 2013	18.24	19.10	18.17	18.72	301,511	+0.63(+3.48%)
Jun 28, 2013	17.87	18.25	17.59	18.09	237,396	+1.02(+5.98%)
Jun 26, 2013	17.59	17.70	17.00	17.07	146,708	-0.35(-2.01%)
Jun 25, 2013	17.19	17.84	17.19	17.42	198,369	+0.53(+3.14%)
Jun 24, 2013	17.01	17.07	16.55	16.89	289,706	-0.42(-2.43%)
Jun 21, 2013	17.77	17.87	17.26	17.31	318,073	-0.33(-1.87%)
Jun 20, 2013	18.07	18.15	17.63	17.64	187,270	-0.73(-3.97%)
Jun 19, 2013	18.55	18.79	18.34	18.37	243,701	-0.24(-1.29%)
Jun 18, 2013	17.61	18.64	17.61	18.61	224,081	+1.06(+6.04%)
Jun 17, 2013	17.34	17.70	17.29	17.55	106,565	+0.41(+2.39%)
Jun 14, 2013	17.42	17.49	17.02	17.14	55,572	-0.29(-1.66%)
Jun 13, 2013	16.80	17.48	16.79	17.43	77,506	+0.58(+3.44%)
Jun 12, 2013	17.28	17.28	16.72	16.85	91,908	-0.26(-1.52%)
Jun 11, 2013	17.64	17.64	17.08	17.11	113,060	-0.78(-4.36%)
Jun 10, 2013	17.84	17.99	17.50	17.89	69,076	+0.19(+1.07%)
Jun 07, 2013	17.46	17.74	17.34	17.70	328,886	+0.35(+2.02%)
Jun 06, 2013	17.58	17.88	17.29	17.35	222,346	-0.27(-1.53%)
Jun 05, 2013	17.90	18.09	17.44	17.62	168,964	-0.36(-2.00%)
Jun 04, 2013	18.36	18.68	17.82	17.98	134,288	-0.47(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.