Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.29	14.45	14.14	14.42	173,387	+0.04(+0.28%)
Aug 30, 2021	14.90	14.90	14.30	14.38	179,337	-0.41(-2.77%)
Aug 27, 2021	14.24	14.92	14.24	14.79	263,599	+0.63(+4.45%)
Aug 26, 2021	14.41	14.41	13.98	14.16	200,653	-0.26(-1.80%)
Aug 25, 2021	14.26	14.50	14.12	14.42	200,202	+0.23(+1.62%)
Aug 24, 2021	13.99	14.23	13.93	14.19	218,464	+0.21(+1.50%)
Aug 23, 2021	13.71	14.05	13.65	13.98	229,173	+0.43(+3.17%)
Aug 20, 2021	13.35	13.65	13.32	13.55	241,875	+0.16(+1.19%)
Aug 19, 2021	13.44	13.58	13.23	13.39	253,896	-0.22(-1.62%)
Aug 18, 2021	13.74	14.00	13.59	13.61	194,392	-0.23(-1.66%)
Aug 17, 2021	14.02	14.02	13.65	13.84	181,725	-0.38(-2.67%)
Aug 16, 2021	14.15	14.35	13.93	14.22	210,161	-0.12(-0.84%)
Aug 13, 2021	14.60	14.65	14.15	14.34	293,752	-0.30(-2.05%)
Aug 12, 2021	14.85	14.88	14.53	14.64	235,157	-0.29(-1.94%)
Aug 11, 2021	14.95	14.99	14.60	14.93	353,711	+0.16(+1.08%)
Aug 10, 2021	14.34	14.81	14.28	14.77	299,100	+0.38(+2.64%)
Aug 09, 2021	14.43	14.54	14.13	14.39	290,941	-0.06(-0.42%)
Aug 06, 2021	14.39	14.64	14.27	14.45	215,464	+0.22(+1.55%)
Aug 05, 2021	14.50	14.93	13.95	14.23	528,371	+0.29(+2.08%)
Aug 04, 2021	14.22	14.33	13.83	13.94	346,763	-0.49(-3.40%)
Aug 03, 2021	14.10	14.52	13.77	14.43	294,187	+0.30(+2.12%)
Aug 02, 2021	14.53	15.02	14.10	14.13	409,631	+0.06(+0.43%)
Jul 30, 2021	14.19	14.33	13.96	14.07	193,835	-0.08(-0.57%)
Jul 29, 2021	14.20	14.29	13.86	14.15	187,629	+0.11(+0.78%)
Jul 28, 2021	13.62	14.15	13.28	14.04	242,937	+0.48(+3.54%)
Jul 27, 2021	13.42	13.65	13.20	13.56	214,826	+0.01(+0.07%)
Jul 26, 2021	13.63	13.80	13.45	13.55	187,157	+0.09(+0.67%)
Jul 23, 2021	13.29	13.58	13.09	13.46	161,634	+0.25(+1.89%)
Jul 22, 2021	13.18	13.29	12.95	13.21	360,501	+0.05(+0.38%)
Jul 21, 2021	13.15	13.46	13.02	13.16	230,674	+0.19(+1.46%)
Jul 20, 2021	12.61	13.19	12.60	12.97	313,464	+0.35(+2.77%)
Jul 19, 2021	12.51	12.86	12.40	12.62	378,607	-0.34(-2.62%)
Jul 16, 2021	13.36	13.38	12.91	12.96	296,726	-0.32(-2.41%)
Jul 15, 2021	13.23	13.47	13.11	13.28	182,110	+0.01(+0.08%)
Jul 14, 2021	13.41	13.83	13.21	13.27	221,618	+0.03(+0.23%)
Jul 13, 2021	13.35	13.36	13.09	13.24	241,837	-0.15(-1.12%)
Jul 12, 2021	13.19	13.46	13.03	13.39	292,425	+0.20(+1.52%)
Jul 09, 2021	13.17	13.31	13.02	13.19	202,829	+0.32(+2.49%)
Jul 08, 2021	12.75	13.25	12.55	12.87	294,746	-0.14(-1.08%)
Jul 07, 2021	12.98	13.21	12.72	13.01	293,282	-0.11(-0.84%)
Jul 06, 2021	13.58	13.58	12.87	13.12	383,901	-0.47(-3.46%)
Jul 02, 2021	14.00	14.00	13.54	13.59	274,190	-0.40(-2.86%)
Jul 01, 2021	13.99	14.18	13.87	13.99	276,297	+0.14(+1.01%)
Jun 30, 2021	13.50	13.92	13.50	13.85	452,464	+0.26(+1.91%)
Jun 29, 2021	13.94	14.12	13.50	13.59	353,308	-0.28(-2.02%)
Jun 28, 2021	14.00	14.00	13.46	13.87	503,275	-0.06(-0.43%)
Jun 25, 2021	14.49	14.73	13.84	13.93	1,286,486	-0.31(-2.18%)
Jun 24, 2021	13.65	14.44	13.44	14.24	636,600	+0.72(+5.33%)
Jun 23, 2021	13.91	14.08	13.51	13.52	278,146	-0.23(-1.67%)
Jun 22, 2021	13.96	13.98	13.68	13.75	406,251	-0.22(-1.57%)
Jun 21, 2021	13.76	14.22	13.75	13.97	676,150	+0.43(+3.18%)
Jun 18, 2021	14.12	14.23	13.51	13.54	693,433	-0.96(-6.62%)
Jun 17, 2021	14.50	14.95	14.32	14.50	396,535	+0.07(+0.49%)
Jun 16, 2021	14.57	14.62	14.19	14.43	284,728	-0.12(-0.82%)
Jun 15, 2021	14.53	14.71	14.44	14.55	324,789	-0.05(-0.34%)
Jun 14, 2021	14.65	14.84	14.52	14.60	184,240	+0.00(+0.00%)
Jun 11, 2021	15.00	15.25	14.54	14.60	537,879	-0.33(-2.21%)
Jun 10, 2021	15.63	15.83	14.92	14.93	539,960	-0.54(-3.49%)
Jun 09, 2021	15.43	15.66	15.35	15.47	559,942	-0.11(-0.71%)
Jun 08, 2021	15.50	15.76	15.29	15.58	329,102	+0.16(+1.04%)
Jun 07, 2021	15.80	15.87	15.41	15.42	289,547	-0.29(-1.85%)
Jun 04, 2021	15.86	15.86	15.36	15.71	176,708	-0.11(-0.70%)
Jun 03, 2021	15.52	15.88	15.23	15.82	150,433	+0.29(+1.87%)
Jun 02, 2021	16.07	16.07	15.36	15.53	238,104	-0.48(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.