Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tim Participacoes S.A.
(NY:
TSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
27.30
27.30
26.47
26.98
3,330,711
-0.05(-0.19%)
Aug 30, 2011
27.12
27.94
26.93
27.03
1,398,085
-0.09(-0.32%)
Aug 29, 2011
26.50
27.62
26.31
27.12
1,831,643
+0.95(+3.64%)
Aug 26, 2011
25.28
26.16
24.67
26.16
2,530,769
+0.84(+3.32%)
Aug 25, 2011
25.44
25.59
24.81
25.32
1,375,449
-0.29(-1.12%)
Aug 24, 2011
25.22
25.69
24.99
25.61
1,406,319
+0.44(+1.76%)
Aug 23, 2011
24.22
25.19
23.97
25.17
1,066,161
+0.65(+2.65%)
Aug 22, 2011
24.07
24.65
24.07
24.52
1,376,255
+0.62(+2.57%)
Aug 19, 2011
23.31
24.22
23.31
23.90
1,076,131
+0.29(+1.21%)
Aug 18, 2011
23.94
24.09
23.39
23.62
882,325
-1.05(-4.25%)
Aug 17, 2011
24.55
24.84
24.38
24.67
1,233,595
+0.34(+1.39%)
Aug 16, 2011
24.73
24.95
24.12
24.33
1,341,320
-0.15(-0.60%)
Aug 15, 2011
23.70
24.54
23.54
24.48
906,003
+1.29(+5.57%)
Aug 12, 2011
22.52
23.40
22.09
23.18
2,295,649
+0.39(+1.71%)
Aug 11, 2011
22.47
22.99
22.07
22.79
1,049,463
+0.71(+3.22%)
Aug 10, 2011
22.30
23.01
22.05
22.08
1,340,678
-0.92(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.