Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.58	40.59	40.05	40.24	1,488,489	-0.38(-0.95%)
Aug 30, 2016	40.57	40.72	40.44	40.63	846,569	+0.03(+0.07%)
Aug 29, 2016	40.32	40.68	40.27	40.60	1,504,510	+0.27(+0.66%)
Aug 26, 2016	40.32	40.54	40.04	40.33	1,021,118	+0.07(+0.17%)
Aug 25, 2016	40.35	40.36	40.08	40.26	2,079,691	-0.13(-0.32%)
Aug 24, 2016	40.29	40.59	40.17	40.39	2,024,214	+0.00(+0.00%)
Aug 23, 2016	40.30	40.55	40.19	40.39	1,070,868	+0.22(+0.54%)
Aug 22, 2016	39.91	40.29	39.63	40.17	738,370	+0.12(+0.30%)
Aug 19, 2016	39.81	40.07	39.68	40.06	622,502	+0.12(+0.30%)
Aug 18, 2016	39.80	40.04	39.78	39.94	678,143	+0.13(+0.32%)
Aug 17, 2016	39.66	39.88	39.46	39.81	1,194,107	+0.21(+0.52%)
Aug 16, 2016	39.45	39.82	39.15	39.60	1,177,761	-0.11(-0.27%)
Aug 15, 2016	38.69	39.72	38.52	39.71	1,395,214	+1.08(+2.81%)
Aug 12, 2016	38.71	38.80	38.43	38.63	526,214	-0.18(-0.46%)
Aug 11, 2016	38.60	38.90	38.60	38.81	497,440	+0.27(+0.69%)
Aug 10, 2016	38.60	38.60	38.19	38.54	797,478	-0.03(-0.08%)
Aug 09, 2016	38.50	38.76	38.35	38.57	575,442	+0.04(+0.10%)
Aug 08, 2016	38.51	38.75	38.43	38.53	533,611	+0.10(+0.26%)
Aug 05, 2016	38.13	38.45	37.94	38.43	867,718	+0.43(+1.14%)
Aug 04, 2016	38.16	38.31	37.92	38.00	702,783	-0.15(-0.39%)
Aug 03, 2016	37.63	38.23	37.63	38.15	744,629	+0.50(+1.33%)
Aug 02, 2016	38.01	38.05	37.47	37.64	1,035,182	-0.45(-1.19%)
Aug 01, 2016	38.34	38.50	37.93	38.10	1,107,743	-0.33(-0.85%)
Jul 29, 2016	38.55	38.55	38.02	38.42	884,195	-0.20(-0.51%)
Jul 28, 2016	38.57	38.71	38.24	38.62	998,390	-0.07(-0.18%)
Jul 27, 2016	38.93	38.93	38.55	38.69	1,681,778	-0.29(-0.73%)
Jul 26, 2016	38.67	39.05	38.67	38.97	1,247,888	+0.40(+1.05%)
Jul 25, 2016	39.05	39.13	38.43	38.57	1,790,157	-0.66(-1.68%)
Jul 22, 2016	38.86	39.41	38.37	39.23	2,621,870	+0.60(+1.56%)
Jul 21, 2016	38.70	39.01	38.45	38.63	1,756,424	-0.06(-0.15%)
Jul 20, 2016	38.05	38.78	38.03	38.69	1,153,665	+0.55(+1.45%)
Jul 19, 2016	38.24	38.70	38.01	38.14	946,498	-0.28(-0.72%)
Jul 18, 2016	38.11	38.45	37.84	38.41	1,501,821	+0.24(+0.62%)
Jul 15, 2016	38.16	38.41	37.87	38.17	1,492,589	+0.18(+0.47%)
Jul 14, 2016	38.31	38.43	37.92	38.00	1,444,976	+0.20(+0.52%)
Jul 13, 2016	37.93	38.00	37.55	37.80	831,655	+0.01(+0.03%)
Jul 12, 2016	38.03	38.19	37.48	37.79	1,415,481	+0.12(+0.31%)
Jul 11, 2016	36.50	38.04	36.30	37.67	4,253,547	+1.23(+3.38%)
Jul 08, 2016	35.83	36.45	35.18	36.44	2,000,977	+1.26(+3.58%)
Jul 07, 2016	35.34	35.57	34.87	35.18	1,794,964	-0.06(-0.17%)
Jul 06, 2016	35.16	35.27	34.54	35.24	2,028,485	+0.05(+0.14%)
Jul 05, 2016	35.71	35.88	35.05	35.19	1,920,938	-0.65(-1.81%)
Jul 01, 2016	36.38	35.84	35.84	35.84	1,976,141	-0.18(-0.49%)
Jun 30, 2016	34.67	36.02	34.67	36.02	2,481,616	+1.51(+4.37%)
Jun 29, 2016	34.37	34.71	33.50	34.51	3,488,125	+0.50(+1.48%)
Jun 28, 2016	34.13	34.51	33.77	34.01	2,936,769	+0.20(+0.58%)
Jun 27, 2016	34.95	34.95	33.52	33.81	2,752,240	-1.57(-4.43%)
Jun 24, 2016	36.37	36.65	35.31	35.38	2,815,654	-2.47(-6.53%)
Jun 23, 2016	37.84	38.01	37.36	37.85	1,678,506	+0.10(+0.26%)
Jun 22, 2016	37.98	38.20	37.73	37.75	882,321	-0.21(-0.55%)
Jun 21, 2016	38.27	38.30	37.95	37.96	1,130,124	-0.32(-0.82%)
Jun 20, 2016	38.15	38.68	38.07	38.27	1,021,524	+0.60(+1.60%)
Jun 17, 2016	37.66	37.93	37.42	37.67	1,508,784	+0.08(+0.21%)
Jun 16, 2016	37.34	37.70	36.92	37.59	1,251,698	+0.08(+0.21%)
Jun 15, 2016	37.17	37.78	36.94	37.51	1,478,272	+0.50(+1.36%)
Jun 14, 2016	37.31	37.43	36.80	37.01	1,427,218	-0.42(-1.13%)
Jun 13, 2016	37.98	38.13	37.42	37.44	1,146,543	-0.74(-1.94%)
Jun 10, 2016	38.42	38.55	38.05	38.17	1,080,334	-0.61(-1.57%)
Jun 09, 2016	39.04	39.06	38.58	38.79	1,219,508	-0.41(-1.06%)
Jun 08, 2016	39.36	39.61	39.13	39.20	1,298,334	-0.14(-0.35%)
Jun 07, 2016	39.63	39.91	39.32	39.34	1,299,700	-0.19(-0.47%)
Jun 06, 2016	39.35	39.58	38.50	39.52	2,583,349	+0.18(+0.45%)
Jun 03, 2016	37.87	39.41	37.44	39.35	6,629,147	+1.43(+3.77%)
Jun 02, 2016	37.55	37.92	37.29	37.92	1,041,934	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.