Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.21	14.25	14.21	14.24	700	+0.04(+0.31%)
Aug 29, 2019	14.30	14.33	14.18	14.19	2,575	-0.08(-0.54%)
Aug 28, 2019	14.33	14.36	14.27	14.27	1,968	-0.16(-1.07%)
Aug 27, 2019	14.47	14.47	14.42	14.43	818	-0.17(-1.18%)
Aug 26, 2019	14.52	14.71	14.52	14.60	2,132	+0.16(+1.14%)
Aug 23, 2019	14.43	14.44	14.43	14.43	1,700	-0.05(-0.33%)
Aug 22, 2019	14.61	14.61	14.47	14.48	800	-0.18(-1.20%)
Aug 21, 2019	14.80	14.80	14.66	14.66	600	-0.04(-0.26%)
Aug 20, 2019	14.69	14.69	14.69	14.69	36	+0.13(+0.90%)
Aug 19, 2019	14.56	14.56	14.56	14.56	0	-0.11(-0.73%)
Aug 16, 2019	14.64	14.75	14.64	14.67	800	-0.00(-0.03%)
Aug 15, 2019	14.65	14.67	14.65	14.67	1,330	+0.26(+1.84%)
Aug 14, 2019	14.35	14.42	14.33	14.41	1,073	-0.41(-2.74%)
Aug 13, 2019	14.82	14.82	14.82	14.82	17	+0.08(+0.53%)
Aug 12, 2019		14.74	14.74	14.74	87	+0.00(+0.00%)
Aug 09, 2019	15.05	15.05	14.74	14.74	400	-0.20(-1.31%)
Aug 08, 2019	14.75	14.98	14.75	14.93	1,217	+0.40(+2.76%)
Aug 07, 2019	14.53	14.53	14.53	14.53	51	-0.02(-0.14%)
Aug 06, 2019	14.54	14.55	14.54	14.55	522	-0.04(-0.24%)
Aug 05, 2019	14.59	14.59	14.59	14.59	65	-0.32(-2.16%)
Aug 02, 2019	14.81	14.91	14.81	14.91	600	-0.01(-0.10%)
Aug 01, 2019	15.30	15.30	14.92	14.92	655	-0.33(-2.17%)
Jul 31, 2019	15.58	15.58	15.26	15.26	382	-0.36(-2.30%)
Jul 30, 2019	15.62	15.62	15.62	15.62	168	-0.21(-1.36%)
Jul 29, 2019	15.84	15.84	15.83	15.83	1,258	-0.07(-0.41%)
Jul 26, 2019	15.90	15.90	15.89	15.89	500	-0.37(-2.30%)
Jul 25, 2019	16.29	16.29	16.27	16.27	6,665	-0.31(-1.85%)
Jul 24, 2019	16.58	16.58	16.58	16.58	0	-0.26(-1.57%)
Jul 23, 2019	16.82	16.84	16.80	16.84	1,265	-0.29(-1.68%)
Jul 22, 2019	17.18	17.18	17.13	17.13	100	-0.10(-0.59%)
Jul 19, 2019	17.37	17.37	17.19	17.23	700	-0.28(-1.62%)
Jul 18, 2019	17.51	17.51	17.51	17.51	60	+0.57(+3.38%)
Jul 17, 2019	16.94	16.94	16.94	16.94	30	-0.02(-0.12%)
Jul 16, 2019	16.96	16.96	16.96	16.96	0	-0.23(-1.37%)
Jul 15, 2019	17.09	17.20	17.09	17.20	100	+0.16(+0.94%)
Jul 12, 2019	17.04	17.04	17.04	17.04	0	+0.41(+2.47%)
Jul 11, 2019	16.63	16.63	16.63	16.63	10	+0.20(+1.24%)
Jul 10, 2019	16.42	16.42	16.42	16.42	0	+0.28(+1.72%)
Jul 09, 2019	16.15	16.15	16.15	16.15	0	-0.43(-2.62%)
Jul 08, 2019	16.58	16.58	16.58	16.58	45	-0.10(-0.60%)
Jul 05, 2019	16.68	16.68	16.68	16.68	100	-0.53(-3.09%)
Jul 03, 2019	17.21	17.21	17.21	17.21	100	+0.49(+2.92%)
Jul 02, 2019	16.72	16.72	16.72	16.72	2	+0.25(+1.52%)
Jul 01, 2019	16.47	16.47	16.47	16.47	20	-0.57(-3.34%)
Jun 28, 2019	17.04	17.04	17.04	17.04	0	+0.14(+0.83%)
Jun 27, 2019	16.90	16.90	16.90	16.90	0	+0.16(+0.98%)
Jun 26, 2019	16.62	16.74	16.62	16.74	750	+0.27(+1.63%)
Jun 25, 2019	16.61	16.61	16.45	16.47	1,250	-0.05(-0.31%)
Jun 24, 2019	16.49	16.52	16.49	16.52	524	+0.33(+2.05%)
Jun 21, 2019	16.19	16.19	16.19	16.19	100	+0.02(+0.10%)
Jun 20, 2019	16.17	16.17	16.17	16.17	45	+0.43(+2.72%)
Jun 19, 2019	15.58	15.75	15.58	15.75	387	+0.03(+0.19%)
Jun 18, 2019	15.72	15.72	15.72	15.72	0	+0.20(+1.26%)
Jun 17, 2019	15.59	15.59	15.52	15.52	100	-0.18(-1.15%)
Jun 14, 2019	15.74	15.74	15.64	15.70	400	-0.40(-2.51%)
Jun 13, 2019	16.12	16.12	16.10	16.10	500	-0.13(-0.78%)
Jun 12, 2019	16.23	16.23	16.23	16.23	0	-0.30(-1.84%)
Jun 11, 2019	16.50	16.54	16.50	16.54	1,000	-0.03(-0.18%)
Jun 10, 2019	16.56	16.56	16.56	16.56	0	-0.35(-2.07%)
Jun 07, 2019	16.91	16.91	16.91	16.91	100	+0.19(+1.15%)
Jun 06, 2019	16.72	16.72	16.72	16.72	0	+0.09(+0.54%)
Jun 05, 2019	16.63	16.63	16.63	16.63	0	-0.28(-1.65%)
Jun 04, 2019	16.94	16.94	16.91	16.91	300	+0.17(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.