Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.576 | 1.585 | 1.551 | 1.582 | 106,556,816 | -0.04(-2.46%) |
Aug 28, 2009 | 1.665 | 1.670 | 1.591 | 1.622 | 87,579,496 | -0.01(-0.36%) |
Aug 27, 2009 | 1.609 | 1.640 | 1.558 | 1.627 | 114,870,216 | +0.01(+0.93%) |
Aug 26, 2009 | 1.599 | 1.637 | 1.584 | 1.613 | 86,616,000 | -0.00(-0.02%) |
Aug 25, 2009 | 1.624 | 1.660 | 1.604 | 1.613 | 88,365,504 | +0.01(+0.66%) |
Aug 24, 2009 | 1.624 | 1.651 | 1.588 | 1.602 | 62,220,728 | -0.00(-0.02%) |
Aug 21, 2009 | 1.518 | 1.613 | 1.545 | 1.603 | 63,488,816 | +0.08(+5.59%) |
Aug 20, 2009 | 1.473 | 1.526 | 1.467 | 1.518 | 53,210,468 | +0.05(+3.27%) |
Aug 19, 2009 | 1.398 | 1.485 | 1.396 | 1.470 | 63,642,748 | +0.03(+2.29%) |
Aug 18, 2009 | 1.411 | 1.447 | 1.402 | 1.437 | 55,130,392 | +0.03(+2.06%) |
Aug 17, 2009 | 1.424 | 1.427 | 1.392 | 1.408 | 86,819,264 | -0.10(-6.81%) |
Aug 14, 2009 | 1.549 | 1.549 | 1.462 | 1.511 | 74,419,072 | -0.04(-2.39%) |
Aug 13, 2009 | 1.534 | 1.549 | 1.490 | 1.548 | 103,919,456 | +0.03(+2.26%) |
Aug 12, 2009 | 1.457 | 1.546 | 1.457 | 1.513 | 74,071,976 | +0.05(+3.48%) |
Aug 11, 2009 | 1.503 | 1.505 | 1.454 | 1.463 | 50,277,132 | -0.06(-3.81%) |
Aug 10, 2009 | 1.511 | 1.533 | 1.491 | 1.520 | 47,987,384 | -0.01(-0.69%) |
Aug 07, 2009 | 1.522 | 1.569 | 1.497 | 1.531 | 45,551,280 | +0.06(+3.97%) |
Aug 06, 2009 | 1.520 | 1.524 | 1.454 | 1.473 | 71,438,040 | -0.03(-1.87%) |
Aug 05, 2009 | 1.515 | 1.518 | 1.460 | 1.501 | 64,554,084 | -0.01(-0.71%) |
Aug 04, 2009 | 1.479 | 1.517 | 1.470 | 1.512 | 36,082,936 | +0.02(+1.34%) |
Aug 03, 2009 | 1.476 | 1.503 | 1.451 | 1.492 | 40,854,328 | +0.07(+4.65%) |
Jul 31, 2009 | 1.423 | 1.457 | 1.410 | 1.425 | 56,612,216 | +0.00(+0.29%) |
Jul 30, 2009 | 1.431 | 1.471 | 1.420 | 1.421 | 57,663,372 | +0.04(+3.13%) |
Jul 29, 2009 | 1.370 | 1.391 | 1.351 | 1.378 | 57,684,988 | -0.02(-1.33%) |
Jul 28, 2009 | 1.381 | 1.410 | 1.355 | 1.397 | 47,953,284 | +0.00(+0.15%) |
Jul 27, 2009 | 1.390 | 1.412 | 1.367 | 1.395 | 46,361,432 | -0.00(-0.16%) |
Jul 24, 2009 | 1.357 | 1.399 | 1.339 | 1.397 | 62,110,700 | +0.02(+1.31%) |
Jul 23, 2009 | 1.297 | 1.397 | 1.296 | 1.379 | 56,771,572 | +0.09(+6.64%) |
Jul 22, 2009 | 1.270 | 1.318 | 1.268 | 1.293 | 38,829,432 | -0.00(-0.19%) |
Jul 21, 2009 | 1.307 | 1.310 | 1.249 | 1.295 | 46,671,304 | +0.02(+1.66%) |
Jul 20, 2009 | 1.262 | 1.284 | 1.242 | 1.274 | 38,373,504 | +0.04(+3.04%) |
Jul 17, 2009 | 1.235 | 1.245 | 1.215 | 1.237 | 28,242,552 | -0.00(-0.17%) |
Jul 16, 2009 | 1.194 | 1.253 | 1.188 | 1.239 | 47,866,508 | +0.03(+2.68%) |
Jul 15, 2009 | 1.152 | 1.214 | 1.148 | 1.207 | 38,080,496 | +0.10(+8.55%) |
Jul 14, 2009 | 1.100 | 1.112 | 1.076 | 1.112 | 39,924,640 | +0.02(+2.05%) |
Jul 13, 2009 | 1.032 | 1.091 | 1.031 | 1.089 | 45,044,164 | +0.07(+7.31%) |
Jul 10, 2009 | 1.007 | 1.033 | 0.9947 | 1.015 | 52,915,828 | -0.01(-0.96%) |
Jul 09, 2009 | 1.036 | 1.048 | 1.014 | 1.025 | 47,352,784 | +0.01(+0.62%) |
Jul 08, 2009 | 1.037 | 1.043 | 0.9826 | 1.019 | 51,400,644 | +0.00(+0.12%) |
Jul 07, 2009 | 1.080 | 1.082 | 1.017 | 1.017 | 29,938,634 | -0.07(-6.23%) |
Jul 06, 2009 | 1.052 | 1.086 | 1.041 | 1.085 | 23,286,024 | +0.00(+0.27%) |
Jul 02, 2009 | 1.133 | 1.134 | 1.082 | 1.082 | 30,200,586 | -0.10(-8.25%) |
Jul 01, 2009 | 1.181 | 1.214 | 1.176 | 1.179 | 12,422,779 | +0.01(+1.07%) |
Jun 30, 2009 | 1.195 | 1.205 | 1.140 | 1.167 | 17,666,146 | -0.03(-2.39%) |
Jun 29, 2009 | 1.171 | 1.198 | 1.155 | 1.195 | 8,916,652 | +0.03(+2.84%) |
Jun 26, 2009 | 1.158 | 1.176 | 1.141 | 1.162 | 13,522,149 | -0.01(-0.52%) |