Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.040 | 3.060 | 2.931 | 2.960 | 1,038,939 | -0.04(-1.33%) |
Aug 28, 2020 | 2.940 | 3.060 | 2.915 | 3.000 | 1,438,700 | +0.08(+2.74%) |
Aug 27, 2020 | 2.950 | 2.960 | 2.820 | 2.920 | 1,052,673 | +0.01(+0.34%) |
Aug 26, 2020 | 2.730 | 2.910 | 2.710 | 2.910 | 1,170,995 | +0.19(+6.99%) |
Aug 25, 2020 | 2.720 | 2.754 | 2.640 | 2.720 | 891,522 | -0.03(-1.09%) |
Aug 24, 2020 | 2.770 | 2.810 | 2.720 | 2.750 | 785,113 | +0.00(+0.00%) |
Aug 21, 2020 | 2.810 | 2.840 | 2.700 | 2.750 | 967,800 | -0.11(-3.85%) |
Aug 20, 2020 | 2.870 | 2.920 | 2.810 | 2.860 | 876,977 | +0.00(+0.00%) |
Aug 19, 2020 | 2.930 | 2.940 | 2.770 | 2.860 | 1,858,525 | -0.07(-2.39%) |
Aug 18, 2020 | 3.090 | 3.090 | 2.900 | 2.930 | 2,025,564 | -0.16(-5.18%) |
Aug 17, 2020 | 3.010 | 3.110 | 2.960 | 3.090 | 3,289,958 | -0.05(-1.59%) |
Aug 14, 2020 | 3.180 | 3.200 | 3.040 | 3.140 | 778,700 | -0.04(-1.26%) |
Aug 13, 2020 | 3.160 | 3.210 | 3.070 | 3.180 | 1,005,292 | +0.10(+3.25%) |
Aug 12, 2020 | 3.160 | 3.210 | 3.030 | 3.080 | 888,125 | +0.02(+0.65%) |
Aug 11, 2020 | 3.160 | 3.240 | 3.060 | 3.060 | 1,879,470 | -0.31(-9.20%) |
Aug 10, 2020 | 3.420 | 3.590 | 3.370 | 3.370 | 1,429,300 | +0.02(+0.60%) |
Aug 07, 2020 | 3.480 | 3.480 | 3.260 | 3.350 | 1,537,500 | -0.15(-4.29%) |
Aug 06, 2020 | 3.680 | 3.680 | 3.390 | 3.500 | 1,931,327 | -0.05(-1.41%) |
Aug 05, 2020 | 3.900 | 3.900 | 3.490 | 3.550 | 3,093,374 | -0.15(-4.05%) |
Aug 04, 2020 | 3.580 | 3.740 | 3.360 | 3.700 | 3,088,764 | +0.17(+4.82%) |
Aug 03, 2020 | 3.440 | 3.550 | 3.318 | 3.530 | 1,630,511 | +0.17(+5.06%) |
Jul 31, 2020 | 3.350 | 3.450 | 3.270 | 3.360 | 1,349,200 | +0.13(+4.02%) |
Jul 30, 2020 | 3.300 | 3.370 | 3.170 | 3.230 | 1,313,888 | -0.15(-4.44%) |
Jul 29, 2020 | 3.490 | 3.490 | 3.305 | 3.380 | 1,739,756 | -0.05(-1.46%) |
Jul 28, 2020 | 3.450 | 3.500 | 3.360 | 3.430 | 1,456,475 | -0.07(-2.00%) |
Jul 27, 2020 | 3.700 | 3.700 | 3.430 | 3.500 | 3,481,828 | +0.07(+2.04%) |
Jul 24, 2020 | 3.390 | 3.490 | 3.300 | 3.430 | 1,989,900 | +0.14(+4.26%) |
Jul 23, 2020 | 3.400 | 3.590 | 3.290 | 3.290 | 2,457,895 | -0.18(-5.19%) |
Jul 22, 2020 | 3.680 | 3.680 | 3.250 | 3.470 | 4,621,152 | -0.07(-1.98%) |
Jul 21, 2020 | 3.300 | 3.590 | 3.240 | 3.540 | 3,651,364 | +0.44(+14.19%) |
Jul 20, 2020 | 2.850 | 3.160 | 2.810 | 3.100 | 2,529,167 | +0.36(+13.14%) |
Jul 17, 2020 | 2.540 | 2.780 | 2.500 | 2.740 | 1,852,800 | +0.24(+9.60%) |
Jul 16, 2020 | 2.500 | 2.560 | 2.450 | 2.500 | 789,122 | -0.01(-0.40%) |
Jul 15, 2020 | 2.460 | 2.510 | 2.400 | 2.510 | 1,000,847 | +0.06(+2.45%) |
Jul 14, 2020 | 2.450 | 2.493 | 2.390 | 2.450 | 1,111,778 | -0.01(-0.41%) |
Jul 13, 2020 | 2.550 | 2.620 | 2.420 | 2.460 | 1,527,468 | +0.00(+0.00%) |
Jul 10, 2020 | 2.510 | 2.550 | 2.430 | 2.460 | 886,600 | -0.04(-1.60%) |
Jul 09, 2020 | 2.650 | 2.700 | 2.470 | 2.500 | 1,799,958 | -0.10(-3.85%) |
Jul 08, 2020 | 2.580 | 2.650 | 2.530 | 2.600 | 1,278,522 | +0.07(+2.77%) |
Jul 07, 2020 | 2.600 | 2.615 | 2.480 | 2.530 | 1,309,287 | -0.07(-2.69%) |
Jul 06, 2020 | 2.660 | 2.660 | 2.530 | 2.600 | 779,436 | +0.06(+2.36%) |
Jul 02, 2020 | 2.560 | 2.650 | 2.520 | 2.540 | 890,600 | -0.01(-0.39%) |
Jul 01, 2020 | 2.660 | 2.680 | 2.380 | 2.550 | 1,041,158 | -0.09(-3.41%) |
Jun 30, 2020 | 2.490 | 2.660 | 2.440 | 2.640 | 1,373,784 | +0.17(+6.88%) |
Jun 29, 2020 | 2.460 | 2.475 | 2.400 | 2.470 | 578,729 | +0.01(+0.41%) |
Jun 26, 2020 | 2.450 | 2.480 | 2.370 | 2.460 | 700,500 | -0.01(-0.40%) |
Jun 25, 2020 | 2.450 | 2.489 | 2.400 | 2.470 | 569,613 | +0.01(+0.41%) |
Jun 24, 2020 | 2.490 | 2.510 | 2.362 | 2.460 | 686,074 | -0.04(-1.60%) |
Jun 23, 2020 | 2.490 | 2.550 | 2.440 | 2.500 | 571,689 | +0.06(+2.46%) |
Jun 22, 2020 | 2.400 | 2.520 | 2.400 | 2.440 | 1,048,942 | +0.09(+3.83%) |
Jun 19, 2020 | 2.430 | 2.490 | 2.340 | 2.350 | 2,536,200 | +0.02(+0.86%) |
Jun 18, 2020 | 2.270 | 2.350 | 2.270 | 2.330 | 454,535 | +0.02(+0.87%) |
Jun 17, 2020 | 2.310 | 2.370 | 2.295 | 2.310 | 491,934 | -0.01(-0.43%) |
Jun 16, 2020 | 2.340 | 2.370 | 2.270 | 2.320 | 683,120 | +0.00(+0.00%) |
Jun 15, 2020 | 2.200 | 2.370 | 2.070 | 2.320 | 1,203,734 | +0.05(+2.20%) |
Jun 12, 2020 | 2.370 | 2.410 | 2.240 | 2.270 | 679,500 | -0.01(-0.44%) |
Jun 11, 2020 | 2.480 | 2.510 | 2.240 | 2.280 | 1,158,576 | -0.25(-9.88%) |
Jun 10, 2020 | 2.500 | 2.530 | 2.340 | 2.530 | 1,379,276 | +0.07(+2.85%) |
Jun 09, 2020 | 2.490 | 2.540 | 2.420 | 2.460 | 688,987 | -0.04(-1.60%) |
Jun 08, 2020 | 2.450 | 2.500 | 2.410 | 2.500 | 709,440 | +0.05(+2.04%) |
Jun 05, 2020 | 2.450 | 2.471 | 2.330 | 2.450 | 1,296,900 | -0.09(-3.54%) |
Jun 04, 2020 | 2.570 | 2.610 | 2.410 | 2.540 | 1,392,558 | +0.07(+2.83%) |
Jun 03, 2020 | 2.460 | 2.560 | 2.370 | 2.470 | 1,435,632 | -0.11(-4.26%) |
Jun 02, 2020 | 2.750 | 2.750 | 2.500 | 2.580 | 1,537,894 | -0.16(-5.84%) |