Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.12(+0.52%) |
Aug 29, 2019 | 22.81 | 22.81 | 22.81 | 22.81 | 10 | -0.14(-0.62%) |
Aug 28, 2019 | 22.97 | 23.00 | 22.96 | 22.96 | 1,300 | +0.19(+0.84%) |
Aug 27, 2019 | 22.73 | 22.77 | 22.73 | 22.77 | 200 | +0.66(+3.01%) |
Aug 26, 2019 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.24(+1.10%) |
Aug 23, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.51(+2.39%) |
Aug 22, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 6 | -0.10(-0.49%) |
Aug 21, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 12 | -0.01(-0.02%) |
Aug 20, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 50 | +0.35(+1.66%) |
Aug 19, 2019 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.32(-1.47%) |
Aug 16, 2019 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.14(-0.67%) |
Aug 15, 2019 | 21.57 | 21.57 | 21.56 | 21.57 | 258 | +0.04(+0.16%) |
Aug 14, 2019 | 21.60 | 21.60 | 21.53 | 21.53 | 207 | +0.30(+1.42%) |
Aug 13, 2019 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.15(-0.68%) |
Aug 12, 2019 | 21.17 | 21.38 | 21.17 | 21.38 | 100 | +0.15(+0.70%) |
Aug 09, 2019 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.02(-0.12%) |
Aug 08, 2019 | 21.20 | 21.25 | 21.10 | 21.25 | 10,004 | +0.01(+0.03%) |
Aug 07, 2019 | 21.24 | 21.34 | 21.24 | 21.25 | 3,698 | +0.77(+3.78%) |
Aug 06, 2019 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.07(+0.34%) |
Aug 05, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.02(+0.09%) |
Aug 01, 2019 | 20.39 | 20.39 | 20.39 | 20.39 | 1 | +0.15(+0.75%) |
Jul 31, 2019 | 20.23 | 20.23 | 20.23 | 20.23 | 1 | -0.42(-2.04%) |
Jul 30, 2019 | 20.56 | 20.66 | 20.56 | 20.66 | 4,000 | +0.15(+0.73%) |
Jul 29, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.13(+0.64%) |
Jul 26, 2019 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.05(-0.26%) |
Jul 25, 2019 | 20.42 | 20.43 | 20.42 | 20.43 | 270 | -0.25(-1.19%) |
Jul 24, 2019 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.20(+0.97%) |
Jul 23, 2019 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.01(+0.05%) |
Jul 22, 2019 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.18(+0.89%) |
Jul 19, 2019 | 20.44 | 20.56 | 20.29 | 20.29 | 6,100 | +0.00(+0.00%) |
Jul 18, 2019 | 19.95 | 20.29 | 19.95 | 20.29 | 2,010 | +0.46(+2.35%) |
Jul 17, 2019 | 19.73 | 19.83 | 19.73 | 19.82 | 600 | +0.54(+2.78%) |
Jul 16, 2019 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.17(+0.89%) |
Jul 15, 2019 | 19.11 | 19.11 | 19.11 | 19.11 | 20 | +0.22(+1.14%) |
Jul 12, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 100 | +0.11(+0.61%) |
Jul 11, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.12(-0.64%) |
Jul 10, 2019 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.16(+0.86%) |
Jul 09, 2019 | 18.70 | 18.75 | 18.70 | 18.75 | 150 | +0.12(+0.65%) |
Jul 08, 2019 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.00(-0.02%) |
Jul 05, 2019 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.36(-1.88%) |
Jul 03, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.02(+0.11%) |
Jul 02, 2019 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.18(+0.96%) |
Jul 01, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 1 | -0.21(-1.11%) |
Jun 28, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.07(+0.38%) |
Jun 27, 2019 | 18.91 | 18.93 | 18.91 | 18.93 | 278 | -0.05(-0.29%) |
Jun 26, 2019 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.09(-0.45%) |
Jun 25, 2019 | 19.37 | 19.37 | 19.06 | 19.06 | 5,907 | -0.11(-0.58%) |
Jun 24, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.13(+0.68%) |
Jun 21, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.13(-0.68%) |
Jun 20, 2019 | 19.08 | 19.18 | 19.04 | 19.18 | 2,500 | +0.39(+2.09%) |
Jun 19, 2019 | 18.55 | 18.78 | 18.55 | 18.78 | 1,800 | +0.24(+1.28%) |
Jun 18, 2019 | 18.51 | 18.65 | 18.51 | 18.55 | 2,000 | +0.20(+1.09%) |
Jun 17, 2019 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.01(-0.05%) |
Jun 14, 2019 | 18.75 | 18.75 | 18.36 | 18.36 | 3,000 | -0.05(-0.27%) |
Jun 13, 2019 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.16(+0.88%) |
Jun 12, 2019 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.03(+0.14%) |
Jun 11, 2019 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.04(+0.24%) |
Jun 10, 2019 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.60(-3.20%) |
Jun 07, 2019 | 18.67 | 18.77 | 18.67 | 18.77 | 1,500 | +0.40(+2.18%) |
Jun 06, 2019 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.09(+0.49%) |
Jun 05, 2019 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.06(-0.31%) |
Jun 04, 2019 | 18.23 | 18.34 | 18.23 | 18.34 | 100 | +0.04(+0.20%) |