Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	53.24	55.50	51.90	53.15	25,060	+0.48(+0.91%)
Aug 30, 2010	54.49	57.35	52.49	52.67	21,544	-2.57(-4.64%)
Aug 27, 2010	55.24	55.59	50.64	55.24	24,404	+4.09(+7.99%)
Aug 26, 2010	50.70	51.87	48.88	51.15	23,123	+0.39(+0.76%)
Aug 25, 2010	50.58	51.03	49.43	50.76	17,340	+0.57(+1.13%)
Aug 24, 2010	50.55	51.42	48.32	50.20	27,557	+0.15(+0.30%)
Aug 23, 2010	49.39	51.84	48.29	50.05	31,845	+0.75(+1.51%)
Aug 20, 2010	44.74	51.30	43.81	49.30	29,148	+3.97(+8.75%)
Aug 19, 2010	43.25	45.33	41.64	45.33	34,216	+1.52(+3.47%)
Aug 18, 2010	43.45	44.98	43.25	43.81	6,298	-0.21(-0.47%)
Aug 17, 2010	44.41	45.87	43.66	44.02	9,690	+0.51(+1.17%)
Aug 16, 2010	43.78	45.48	43.37	43.51	7,812	-0.42(-0.95%)
Aug 13, 2010	43.93	45.57	43.75	43.93	3,768	-1.31(-2.90%)
Aug 12, 2010	43.51	45.39	43.37	45.24	7,224	+1.49(+3.41%)
Aug 11, 2010	43.45	44.35	43.16	43.75	12,757	-0.60(-1.34%)
Aug 10, 2010	45.33	46.08	44.14	44.35	13,130	-1.49(-3.25%)
Aug 09, 2010	45.45	46.08	44.71	45.84	9,021	+0.57(+1.25%)
Aug 06, 2010	45.27	45.69	43.04	45.27	25,997	-0.45(-0.98%)
Aug 05, 2010	44.56	46.05	43.45	45.72	15,160	+1.16(+2.61%)
Aug 04, 2010	43.93	46.02	43.60	44.56	17,423	+0.57(+1.29%)
Aug 03, 2010	42.86	44.47	42.74	43.99	7,207	+0.66(+1.51%)
Aug 02, 2010	43.45	45.18	42.41	43.34	19,831	+1.67(+4.01%)
Jul 30, 2010	41.67	42.19	41.13	41.67	11,420	-0.18(-0.43%)
Jul 29, 2010	43.48	43.90	41.32	41.84	12,085	-1.43(-3.31%)
Jul 28, 2010	41.34	44.56	41.10	43.28	19,717	+2.15(+5.22%)
Jul 27, 2010	45.90	45.90	40.80	41.13	38,919	-4.00(-8.86%)
Jul 26, 2010	51.24	52.01	44.80	45.12	34,149	-5.46(-10.79%)
Jul 23, 2010	46.85	51.63	46.41	50.58	27,438	+3.82(+8.16%)
Jul 22, 2010	45.36	47.69	45.36	46.77	27,224	+2.33(+5.23%)
Jul 21, 2010	43.28	44.74	41.01	44.44	14,553	+1.22(+2.83%)
Jul 20, 2010	40.71	43.22	40.44	43.22	17,749	+2.33(+5.69%)
Jul 19, 2010	40.53	41.25	39.22	40.89	11,881	+0.21(+0.51%)
Jul 16, 2010	40.68	43.66	40.53	40.68	15,104	-2.98(-6.83%)
Jul 15, 2010	44.41	44.41	41.37	43.66	9,291	-0.27(-0.61%)
Jul 14, 2010	44.29	45.18	43.45	43.93	8,885	-0.30(-0.67%)
Jul 13, 2010	44.89	45.15	42.62	44.23	12,822	+0.30(+0.68%)
Jul 12, 2010	43.54	48.02	43.54	43.93	28,066	+0.09(+0.20%)
Jul 09, 2010	43.84	44.38	39.97	43.84	29,665	+0.95(+2.23%)
Jul 08, 2010	37.88	43.60	37.88	42.89	41,590	+5.79(+15.59%)
Jul 07, 2010	34.09	37.28	33.64	37.10	26,294	+2.83(+8.27%)
Jul 06, 2010	35.73	36.54	33.97	34.27	138,421	-0.36(-1.03%)
Jul 02, 2010	34.63	38.12	32.90	34.63	57,144	-3.61(-9.44%)
Jul 01, 2010	36.54	38.68	35.79	38.24	20,117	+1.43(+3.89%)
Jun 30, 2010	37.28	38.51	36.45	36.80	12,629	-0.81(-2.14%)
Jun 29, 2010	39.37	39.40	37.28	37.61	25,111	-3.25(-7.96%)
Jun 25, 2010	40.86	42.92	40.41	40.86	117,631	-0.72(-1.72%)
Jun 24, 2010	42.80	44.11	41.49	41.58	27,658	-0.69(-1.62%)
Jun 23, 2010	41.81	42.77	41.19	42.26	8,566	-0.06(-0.14%)
Jun 22, 2010	43.25	44.65	42.26	42.32	16,504	-1.16(-2.67%)
Jun 21, 2010	46.32	46.32	43.07	43.48	8,806	-1.76(-3.89%)
Jun 18, 2010	45.24	45.72	44.23	45.24	18,251	+0.42(+0.93%)
Jun 17, 2010	47.00	47.00	44.29	44.83	10,521	-2.39(-5.05%)
Jun 16, 2010	47.93	48.91	47.00	47.21	14,039	-1.61(-3.30%)
Jun 15, 2010	47.66	49.18	46.85	48.82	10,260	+2.00(+4.27%)
Jun 14, 2010	47.54	48.61	46.23	46.83	20,315	-0.21(-0.44%)
Jun 11, 2010	44.08	47.45	44.08	47.03	6,745	+1.40(+3.07%)
Jun 10, 2010	44.26	46.05	44.26	45.63	10,854	+2.65(+6.18%)
Jun 09, 2010	44.23	45.96	42.83	42.98	8,434	-0.15(-0.35%)
Jun 08, 2010	42.98	43.69	41.10	43.13	18,152	-0.12(-0.28%)
Jun 07, 2010	46.09	46.45	42.77	43.25	11,139	-2.75(-5.99%)
Jun 04, 2010	46.00	49.56	45.38	46.00	13,783	-4.47(-8.86%)
Jun 03, 2010	52.72	52.87	49.88	50.47	10,241	-1.51(-2.91%)
Jun 02, 2010	49.67	51.98	48.43	51.98	11,284	+2.16(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.